Garmin International 2021-11-17T23:51:17Z Behind the Rocks Super Ride Green 1797.8 2021-11-16T17:05:10Z 1797.3199999999999 2021-11-16T17:05:16Z 1800.6900000000001 2021-11-16T17:05:23Z 1947.77 2021-11-16T17:07:38Z 1947.29 2021-11-16T17:07:39Z 1947.29 2021-11-16T17:07:40Z 1947.77 2021-11-16T17:07:41Z 1947.77 2021-11-16T17:07:42Z 1947.77 2021-11-16T17:07:44Z 1947.77 2021-11-16T17:07:45Z 1946.3299999999999 2021-11-16T17:07:53Z 1946.3299999999999 2021-11-16T17:08:14Z 1945.8499999999999 2021-11-16T17:08:15Z 1945.8499999999999 2021-11-16T17:08:16Z 1945.3599999999999 2021-11-16T17:08:17Z 1945.8499999999999 2021-11-16T17:08:18Z 1946.3299999999999 2021-11-16T17:08:19Z 1945.8499999999999 2021-11-16T17:08:20Z 1947.29 2021-11-16T17:08:21Z 1948.25 2021-11-16T17:08:22Z 1948.73 2021-11-16T17:08:23Z 1949.6900000000001 2021-11-16T17:08:24Z 1950.1700000000001 2021-11-16T17:08:25Z 1951.6099999999999 2021-11-16T17:08:26Z 1952.0899999999999 2021-11-16T17:08:27Z 1953.0599999999999 2021-11-16T17:08:28Z 1954.02 2021-11-16T17:08:29Z 1954.98 2021-11-16T17:08:30Z 1955.46 2021-11-16T17:08:31Z 1956.4200000000001 2021-11-16T17:08:32Z 1957.8599999999999 2021-11-16T17:08:33Z 1959.3 2021-11-16T17:08:34Z 1959.78 2021-11-16T17:08:35Z 1961.23 2021-11-16T17:08:36Z 1961.71 2021-11-16T17:08:37Z 1962.1900000000001 2021-11-16T17:08:38Z 1962.6700000000001 2021-11-16T17:08:39Z 1966.03 2021-11-16T17:08:43Z 1966.03 2021-11-16T17:08:46Z 1966.03 2021-11-16T17:08:47Z 1966.51 2021-11-16T17:08:48Z 1966.99 2021-11-16T17:08:49Z 1967.48 2021-11-16T17:08:50Z 1967.96 2021-11-16T17:08:51Z 1968.9200000000001 2021-11-16T17:08:52Z 1973.24 2021-11-16T17:08:56Z 1977.0899999999999 2021-11-16T17:09:00Z 1980.45 2021-11-16T17:09:03Z 1984.3 2021-11-16T17:09:07Z 1986.22 2021-11-16T17:09:08Z 1987.6600000000001 2021-11-16T17:09:09Z 1989.0999999999999 2021-11-16T17:09:10Z 1990.0699999999999 2021-11-16T17:09:11Z 1990.0699999999999 2021-11-16T17:09:12Z 1990.55 2021-11-16T17:09:13Z 1991.51 2021-11-16T17:09:14Z 1992.95 2021-11-16T17:09:15Z 1993.9100000000001 2021-11-16T17:09:16Z 1996.8 2021-11-16T17:09:19Z 2000.6400000000001 2021-11-16T17:09:23Z 2001.5999999999999 2021-11-16T17:09:25Z 2004.49 2021-11-16T17:09:29Z 2007.8499999999999 2021-11-16T17:09:32Z 2011.22 2021-11-16T17:09:35Z 2015.0599999999999 2021-11-16T17:09:38Z 2018.4300000000001 2021-11-16T17:09:41Z 2021.79 2021-11-16T17:09:44Z 2025.1500000000001 2021-11-16T17:09:47Z 2028.04 2021-11-16T17:09:50Z 2031.4000000000001 2021-11-16T17:09:53Z 2036.21 2021-11-16T17:09:56Z 2039.5699999999999 2021-11-16T17:09:58Z 2042.9400000000001 2021-11-16T17:10:00Z 2047.26 2021-11-16T17:10:03Z 2050.6300000000001 2021-11-16T17:10:05Z 2053.5100000000002 2021-11-16T17:10:08Z 2056.8800000000001 2021-11-16T17:10:11Z 2060.2399999999998 2021-11-16T17:10:14Z 2064.0900000000001 2021-11-16T17:10:16Z 2066.0100000000002 2021-11-16T17:10:17Z 2067.9299999999998 2021-11-16T17:10:18Z 2068.8899999999999 2021-11-16T17:10:19Z 2070.8200000000002 2021-11-16T17:10:20Z 2071.3000000000002 2021-11-16T17:10:21Z 2072.7399999999998 2021-11-16T17:10:22Z 2075.6199999999999 2021-11-16T17:10:24Z 2078.9899999999998 2021-11-16T17:10:27Z 2082.3499999999999 2021-11-16T17:10:29Z 2086.1999999999998 2021-11-16T17:10:31Z 2089.5599999999999 2021-11-16T17:10:33Z 2092.9299999999998 2021-11-16T17:10:35Z 2097.25 2021-11-16T17:10:38Z 2100.6199999999999 2021-11-16T17:10:41Z 2101.0999999999999 2021-11-16T17:10:42Z 2104.9400000000001 2021-11-16T17:10:46Z 2105.9099999999999 2021-11-16T17:10:47Z 2106.8699999999999 2021-11-16T17:10:48Z 2107.8299999999999 2021-11-16T17:10:49Z 2111.1900000000001 2021-11-16T17:10:53Z 2115.04 2021-11-16T17:10:56Z 2119.3600000000001 2021-11-16T17:10:59Z 2123.21 2021-11-16T17:11:02Z 2127.5300000000002 2021-11-16T17:11:05Z 2130.9000000000001 2021-11-16T17:11:08Z 2132.3400000000001 2021-11-16T17:11:11Z 2134.2600000000002 2021-11-16T17:11:13Z 2134.2600000000002 2021-11-16T17:11:14Z 2135.23 2021-11-16T17:11:15Z 2135.23 2021-11-16T17:11:16Z 2136.1900000000001 2021-11-16T17:11:17Z 2137.6300000000001 2021-11-16T17:11:18Z 2140.9899999999998 2021-11-16T17:11:21Z 2144.3600000000001 2021-11-16T17:11:23Z 2148.1999999999998 2021-11-16T17:11:27Z 2152.0500000000002 2021-11-16T17:11:30Z 2155.4099999999999 2021-11-16T17:11:35Z 2158.7800000000002 2021-11-16T17:11:42Z 2162.6199999999999 2021-11-16T17:11:47Z 2165.9899999999998 2021-11-16T17:11:50Z 2167.4299999999998 2021-11-16T17:11:52Z 2170.3099999999999 2021-11-16T17:11:57Z 2172.7199999999998 2021-11-16T17:12:05Z 2175.1199999999999 2021-11-16T17:12:12Z 2176.0799999999999 2021-11-16T17:12:15Z 2179.4499999999998 2021-11-16T17:12:20Z 2181.3699999999999 2021-11-16T17:12:23Z 2181.3699999999999 2021-11-16T17:12:24Z 2181.8499999999999 2021-11-16T17:12:25Z 2185.21 2021-11-16T17:12:29Z 2186.1799999999998 2021-11-16T17:12:30Z 2187.1399999999999 2021-11-16T17:12:31Z 2190.98 2021-11-16T17:12:33Z 2193.8699999999999 2021-11-16T17:12:35Z 2198.1900000000001 2021-11-16T17:12:37Z 2202.52 2021-11-16T17:12:39Z 2206.3600000000001 2021-11-16T17:12:41Z 2210.6900000000001 2021-11-16T17:12:44Z 2215.0100000000002 2021-11-16T17:12:47Z 2218.3800000000001 2021-11-16T17:12:49Z 2219.8200000000002 2021-11-16T17:12:50Z 2221.7399999999998 2021-11-16T17:12:51Z 2223.6700000000001 2021-11-16T17:12:52Z 2227.5100000000002 2021-11-16T17:12:54Z 2229.4299999999998 2021-11-16T17:12:55Z 2230.8800000000001 2021-11-16T17:12:56Z 2232.3200000000002 2021-11-16T17:12:57Z 2234.2399999999998 2021-11-16T17:12:58Z 2235.6799999999998 2021-11-16T17:12:59Z 2236.1599999999999 2021-11-16T17:13:00Z 2237.1300000000001 2021-11-16T17:13:01Z 2238.0900000000001 2021-11-16T17:13:02Z 2240.0100000000002 2021-11-16T17:13:03Z 2241.4499999999998 2021-11-16T17:13:04Z 2244.3299999999999 2021-11-16T17:13:05Z 2246.7399999999998 2021-11-16T17:13:06Z 2248.1799999999998 2021-11-16T17:13:07Z 2250.0999999999999 2021-11-16T17:13:09Z 2250.5799999999999 2021-11-16T17:13:10Z 2251.54 2021-11-16T17:13:11Z 2252.5100000000002 2021-11-16T17:13:12Z 2252.9899999999998 2021-11-16T17:13:13Z 2253.9499999999998 2021-11-16T17:13:14Z 2255.3899999999999 2021-11-16T17:13:15Z 2256.8299999999999 2021-11-16T17:13:16Z 2258.27 2021-11-16T17:13:17Z 2259.7199999999998 2021-11-16T17:13:18Z 2261.1599999999999 2021-11-16T17:13:19Z 2264.04 2021-11-16T17:13:21Z 2267.4099999999999 2021-11-16T17:13:23Z 2270.77 2021-11-16T17:13:25Z 2272.6900000000001 2021-11-16T17:13:26Z 2274.1399999999999 2021-11-16T17:13:27Z 2274.6199999999999 2021-11-16T17:13:28Z 2274.6199999999999 2021-11-16T17:13:30Z 2274.1399999999999 2021-11-16T17:13:31Z 2274.6199999999999 2021-11-16T17:13:32Z 2274.1399999999999 2021-11-16T17:13:33Z 2273.6599999999999 2021-11-16T17:13:34Z 2273.1700000000001 2021-11-16T17:13:35Z 2273.6599999999999 2021-11-16T17:13:36Z 2274.6199999999999 2021-11-16T17:13:37Z 2276.0599999999999 2021-11-16T17:13:38Z 2279.4200000000001 2021-11-16T17:13:43Z 2279.4200000000001 2021-11-16T17:13:44Z 2279.4200000000001 2021-11-16T17:13:47Z 2279.4200000000001 2021-11-16T17:13:48Z 2278.9400000000001 2021-11-16T17:13:49Z 2277.5 2021-11-16T17:13:55Z 2276.0599999999999 2021-11-16T17:14:00Z 2276.0599999999999 2021-11-16T17:14:01Z 2275.5799999999999 2021-11-16T17:14:02Z 2275.0999999999999 2021-11-16T17:14:03Z 2274.6199999999999 2021-11-16T17:14:04Z 2271.25 2021-11-16T17:14:08Z 2270.77 2021-11-16T17:14:09Z 2270.29 2021-11-16T17:14:13Z 2270.77 2021-11-16T17:14:14Z 2272.21 2021-11-16T17:14:15Z 2273.6599999999999 2021-11-16T17:14:16Z 2275.0999999999999 2021-11-16T17:14:17Z 2276.54 2021-11-16T17:14:18Z 2278.46 2021-11-16T17:14:21Z 2278.46 2021-11-16T17:14:22Z 2278.9400000000001 2021-11-16T17:14:23Z 2279.4200000000001 2021-11-16T17:14:24Z 2279.9000000000001 2021-11-16T17:14:25Z 2280.3800000000001 2021-11-16T17:14:26Z 2280.3800000000001 2021-11-16T17:14:27Z 2279.4200000000001 2021-11-16T17:14:28Z 2276.0599999999999 2021-11-16T17:14:30Z 2277.02 2021-11-16T17:14:31Z 2278.9400000000001 2021-11-16T17:14:32Z 2278.9400000000001 2021-11-16T17:14:33Z 2278.46 2021-11-16T17:14:34Z 2278.46 2021-11-16T17:14:35Z 2278.46 2021-11-16T17:14:36Z 2279.9000000000001 2021-11-16T17:14:37Z 2280.3800000000001 2021-11-16T17:14:38Z 2281.8299999999999 2021-11-16T17:14:39Z 2285.1900000000001 2021-11-16T17:14:42Z 2284.71 2021-11-16T17:14:46Z 2284.71 2021-11-16T17:14:47Z 2284.23 2021-11-16T17:14:48Z 2283.27 2021-11-16T17:14:49Z 2282.3099999999999 2021-11-16T17:14:50Z 2281.8299999999999 2021-11-16T17:14:51Z 2279.4200000000001 2021-11-16T17:14:54Z 2278.9400000000001 2021-11-16T17:14:55Z 2278.9400000000001 2021-11-16T17:14:56Z 2280.3800000000001 2021-11-16T17:14:57Z 2280.8699999999999 2021-11-16T17:14:58Z 2277.02 2021-11-16T17:15:02Z 2273.1700000000001 2021-11-16T17:15:06Z 2271.73 2021-11-16T17:15:07Z 2270.29 2021-11-16T17:15:08Z 2269.8099999999999 2021-11-16T17:15:09Z 2268.8499999999999 2021-11-16T17:15:10Z 2267.4099999999999 2021-11-16T17:15:12Z 2266.4499999999998 2021-11-16T17:15:13Z 2265 2021-11-16T17:15:14Z 2264.52 2021-11-16T17:15:15Z 2264.04 2021-11-16T17:15:16Z 2263.5599999999999 2021-11-16T17:15:17Z 2262.1199999999999 2021-11-16T17:15:18Z 2261.1599999999999 2021-11-16T17:15:19Z 2261.1599999999999 2021-11-16T17:15:20Z 2261.6399999999999 2021-11-16T17:15:21Z 2261.6399999999999 2021-11-16T17:15:22Z 2261.1599999999999 2021-11-16T17:15:23Z 2261.1599999999999 2021-11-16T17:15:24Z 2261.6399999999999 2021-11-16T17:15:25Z 2262.5999999999999 2021-11-16T17:15:26Z 2263.0799999999999 2021-11-16T17:15:27Z 2263.5599999999999 2021-11-16T17:15:28Z 2264.04 2021-11-16T17:15:29Z 2264.52 2021-11-16T17:15:30Z 2265.48 2021-11-16T17:15:31Z 2265.48 2021-11-16T17:15:32Z 2265 2021-11-16T17:15:33Z 2265.48 2021-11-16T17:15:38Z 2265 2021-11-16T17:15:46Z 2265 2021-11-16T17:15:53Z 2264.52 2021-11-16T17:15:54Z 2264.52 2021-11-16T17:15:55Z 2265 2021-11-16T17:15:56Z 2265.48 2021-11-16T17:15:57Z 2265.96 2021-11-16T17:15:58Z 2268.8499999999999 2021-11-16T17:16:02Z 2272.6900000000001 2021-11-16T17:16:06Z 2276.54 2021-11-16T17:16:09Z 2280.8699999999999 2021-11-16T17:16:12Z 2284.71 2021-11-16T17:16:14Z 2289.04 2021-11-16T17:16:18Z 2293.3600000000001 2021-11-16T17:16:22Z 2296.73 2021-11-16T17:16:25Z 2300.5700000000002 2021-11-16T17:16:28Z 2303.9400000000001 2021-11-16T17:16:31Z 2307.7800000000002 2021-11-16T17:16:34Z 2312.1100000000001 2021-11-16T17:16:37Z 2315.9499999999998 2021-11-16T17:16:40Z 2319.3200000000002 2021-11-16T17:16:43Z 2323.1599999999999 2021-11-16T17:16:47Z 2326.5300000000002 2021-11-16T17:16:50Z 2330.8499999999999 2021-11-16T17:16:53Z 2334.2199999999998 2021-11-16T17:16:56Z 2338.0599999999999 2021-11-16T17:16:59Z 2341.9099999999999 2021-11-16T17:17:02Z 2345.75 2021-11-16T17:17:07Z 2349.1199999999999 2021-11-16T17:17:09Z 2352.96 2021-11-16T17:17:11Z 2356.8099999999999 2021-11-16T17:17:13Z 2360.1700000000001 2021-11-16T17:17:15Z 2363.54 2021-11-16T17:17:19Z 2364.02 2021-11-16T17:17:27Z 2363.54 2021-11-16T17:17:32Z 2363.54 2021-11-16T17:17:33Z 2363.0599999999999 2021-11-16T17:17:34Z 2363.0599999999999 2021-11-16T17:17:35Z 2363.0599999999999 2021-11-16T17:17:36Z 2363.54 2021-11-16T17:17:37Z 2363.54 2021-11-16T17:17:38Z 2364.98 2021-11-16T17:17:46Z 2367.3800000000001 2021-11-16T17:17:49Z 2367.8600000000001 2021-11-16T17:17:50Z 2368.3499999999999 2021-11-16T17:17:51Z 2368.8299999999999 2021-11-16T17:17:52Z 2369.3099999999999 2021-11-16T17:17:53Z 2368.8299999999999 2021-11-16T17:17:54Z 2369.3099999999999 2021-11-16T17:17:55Z 2369.79 2021-11-16T17:17:56Z 2365.9400000000001 2021-11-16T17:18:00Z 2361.6199999999999 2021-11-16T17:18:02Z 2357.29 2021-11-16T17:18:04Z 2352.96 2021-11-16T17:18:06Z 2349.1199999999999 2021-11-16T17:18:08Z 2345.27 2021-11-16T17:18:10Z 2340.9499999999998 2021-11-16T17:18:13Z 2338.0599999999999 2021-11-16T17:18:15Z 2333.2600000000002 2021-11-16T17:18:18Z 2329.8899999999999 2021-11-16T17:18:20Z 2326.0500000000002 2021-11-16T17:18:23Z 2321.7199999999998 2021-11-16T17:18:26Z 2318.8400000000001 2021-11-16T17:18:30Z 2322.1999999999998 2021-11-16T17:18:37Z 2323.6399999999999 2021-11-16T17:18:39Z 2324.6100000000001 2021-11-16T17:18:40Z 2325.0900000000001 2021-11-16T17:18:41Z 2327.0100000000002 2021-11-16T17:18:43Z 2327.4899999999998 2021-11-16T17:18:44Z 2327.4899999999998 2021-11-16T17:18:45Z 2327.9699999999998 2021-11-16T17:18:46Z 2327.9699999999998 2021-11-16T17:18:47Z 2327.0100000000002 2021-11-16T17:18:48Z 2324.1199999999999 2021-11-16T17:18:50Z 2323.1599999999999 2021-11-16T17:18:51Z 2323.6399999999999 2021-11-16T17:18:52Z 2323.1599999999999 2021-11-16T17:18:53Z 2322.6799999999998 2021-11-16T17:18:54Z 2322.1999999999998 2021-11-16T17:18:55Z 2321.7199999999998 2021-11-16T17:18:56Z 2321.2399999999998 2021-11-16T17:18:57Z 2320.7600000000002 2021-11-16T17:18:58Z 2320.7600000000002 2021-11-16T17:18:59Z 2320.7600000000002 2021-11-16T17:19:00Z 2320.7600000000002 2021-11-16T17:19:01Z 2320.7600000000002 2021-11-16T17:19:02Z 2320.2800000000002 2021-11-16T17:19:03Z 2318.3600000000001 2021-11-16T17:19:06Z 2317.8800000000001 2021-11-16T17:19:07Z 2316.4299999999998 2021-11-16T17:19:08Z 2315.4699999999998 2021-11-16T17:19:09Z 2314.5100000000002 2021-11-16T17:19:10Z 2314.0300000000002 2021-11-16T17:19:12Z 2314.0300000000002 2021-11-16T17:19:13Z 2313.5500000000002 2021-11-16T17:19:14Z 2314.0300000000002 2021-11-16T17:19:15Z 2314.0300000000002 2021-11-16T17:19:16Z 2314.0300000000002 2021-11-16T17:19:17Z 2314.9899999999998 2021-11-16T17:19:18Z 2315.9499999999998 2021-11-16T17:19:19Z 2319.3200000000002 2021-11-16T17:19:23Z 2314.9899999999998 2021-11-16T17:19:29Z 2313.5500000000002 2021-11-16T17:19:30Z 2311.6300000000001 2021-11-16T17:19:31Z 2310.6700000000001 2021-11-16T17:19:32Z 2309.6999999999998 2021-11-16T17:19:33Z 2308.7399999999998 2021-11-16T17:19:34Z 2306.8200000000002 2021-11-16T17:19:35Z 2304.9000000000001 2021-11-16T17:19:36Z 2303.46 2021-11-16T17:19:37Z 2302.0100000000002 2021-11-16T17:19:38Z 2300.5700000000002 2021-11-16T17:19:43Z 2301.0500000000002 2021-11-16T17:19:44Z 2302.4899999999998 2021-11-16T17:19:46Z 2301.5300000000002 2021-11-16T17:19:47Z 2300.5700000000002 2021-11-16T17:19:48Z 2300.5700000000002 2021-11-16T17:19:49Z 2301.0500000000002 2021-11-16T17:19:50Z 2301.0500000000002 2021-11-16T17:19:51Z 2301.0500000000002 2021-11-16T17:19:52Z 2301.5300000000002 2021-11-16T17:19:53Z 2301.5300000000002 2021-11-16T17:19:54Z 2302.4899999999998 2021-11-16T17:19:55Z 2302.0100000000002 2021-11-16T17:19:57Z 2302.0100000000002 2021-11-16T17:19:58Z 2302.4899999999998 2021-11-16T17:19:59Z 2302.98 2021-11-16T17:20:00Z 2303.9400000000001 2021-11-16T17:20:01Z 2305.3800000000001 2021-11-16T17:20:02Z 2305.3800000000001 2021-11-16T17:20:03Z 2305.8600000000001 2021-11-16T17:20:04Z 2305.8600000000001 2021-11-16T17:20:06Z 2305.8600000000001 2021-11-16T17:20:07Z 2306.3400000000001 2021-11-16T17:20:08Z 2306.3400000000001 2021-11-16T17:20:09Z 2306.3400000000001 2021-11-16T17:20:10Z 2306.8200000000002 2021-11-16T17:20:11Z 2307.3000000000002 2021-11-16T17:20:12Z 2307.3000000000002 2021-11-16T17:20:13Z 2306.8200000000002 2021-11-16T17:20:14Z 2307.3000000000002 2021-11-16T17:20:15Z 2308.2600000000002 2021-11-16T17:20:16Z 2308.7399999999998 2021-11-16T17:20:17Z 2308.2600000000002 2021-11-16T17:20:18Z 2308.7399999999998 2021-11-16T17:20:19Z 2309.2199999999998 2021-11-16T17:20:20Z 2309.2199999999998 2021-11-16T17:20:21Z 2310.6700000000001 2021-11-16T17:20:22Z 2312.1100000000001 2021-11-16T17:20:23Z 2313.0700000000002 2021-11-16T17:20:24Z 2313.5500000000002 2021-11-16T17:20:25Z 2314.5100000000002 2021-11-16T17:20:26Z 2315.4699999999998 2021-11-16T17:20:27Z 2316.4299999999998 2021-11-16T17:20:28Z 2316.9099999999999 2021-11-16T17:20:29Z 2318.3600000000001 2021-11-16T17:20:30Z 2319.3200000000002 2021-11-16T17:20:31Z 2322.1999999999998 2021-11-16T17:20:33Z 2325.5700000000002 2021-11-16T17:20:35Z 2327.9699999999998 2021-11-16T17:20:38Z 2328.9299999999998 2021-11-16T17:20:39Z 2330.3699999999999 2021-11-16T17:20:40Z 2331.3299999999999 2021-11-16T17:20:41Z 2331.8099999999999 2021-11-16T17:20:42Z 2332.7800000000002 2021-11-16T17:20:43Z 2333.2600000000002 2021-11-16T17:20:44Z 2333.2600000000002 2021-11-16T17:20:45Z 2333.2600000000002 2021-11-16T17:20:46Z 2333.2600000000002 2021-11-16T17:20:47Z 2333.2600000000002 2021-11-16T17:20:48Z 2333.7399999999998 2021-11-16T17:20:49Z 2334.2199999999998 2021-11-16T17:20:50Z 2336.1399999999999 2021-11-16T17:20:52Z 2336.1399999999999 2021-11-16T17:20:53Z 2338.0599999999999 2021-11-16T17:20:54Z 2339.02 2021-11-16T17:20:55Z 2340.4699999999998 2021-11-16T17:20:56Z 2341.9099999999999 2021-11-16T17:20:57Z 2343.8299999999999 2021-11-16T17:20:58Z 2346.23 2021-11-16T17:20:59Z 2347.6799999999998 2021-11-16T17:21:00Z 2349.1199999999999 2021-11-16T17:21:01Z 2350.5599999999999 2021-11-16T17:21:02Z 2351.52 2021-11-16T17:21:03Z 2354.4099999999999 2021-11-16T17:21:05Z 2356.3299999999999 2021-11-16T17:21:06Z 2358.73 2021-11-16T17:21:07Z 2360.6500000000001 2021-11-16T17:21:08Z 2362.0999999999999 2021-11-16T17:21:09Z 2365.9400000000001 2021-11-16T17:21:12Z 2368.3499999999999 2021-11-16T17:21:14Z 2369.3099999999999 2021-11-16T17:21:15Z 2369.79 2021-11-16T17:21:16Z 2369.3099999999999 2021-11-16T17:21:17Z 2369.3099999999999 2021-11-16T17:21:18Z 2368.8299999999999 2021-11-16T17:21:19Z 2366.9000000000001 2021-11-16T17:21:22Z 2365.46 2021-11-16T17:21:23Z 2364.98 2021-11-16T17:21:24Z 2364.02 2021-11-16T17:21:25Z 2363.54 2021-11-16T17:21:26Z 2362.0999999999999 2021-11-16T17:21:27Z 2360.6500000000001 2021-11-16T17:21:28Z 2358.25 2021-11-16T17:21:30Z 2356.8099999999999 2021-11-16T17:21:31Z 2354.8899999999999 2021-11-16T17:21:32Z 2353.9299999999998 2021-11-16T17:21:33Z 2352 2021-11-16T17:21:34Z 2351.04 2021-11-16T17:21:35Z 2350.0799999999999 2021-11-16T17:21:36Z 2349.5999999999999 2021-11-16T17:21:37Z 2350.0799999999999 2021-11-16T17:21:38Z 2350.0799999999999 2021-11-16T17:21:39Z 2349.1199999999999 2021-11-16T17:21:40Z 2348.1599999999999 2021-11-16T17:21:41Z 2346.7199999999998 2021-11-16T17:21:42Z 2342.8699999999999 2021-11-16T17:21:44Z 2340.9499999999998 2021-11-16T17:21:45Z 2339.9899999999998 2021-11-16T17:21:46Z 2339.9899999999998 2021-11-16T17:21:47Z 2339.5100000000002 2021-11-16T17:21:48Z 2337.0999999999999 2021-11-16T17:21:49Z 2335.6599999999999 2021-11-16T17:21:50Z 2334.2199999999998 2021-11-16T17:21:51Z 2329.8899999999999 2021-11-16T17:21:54Z 2327.0100000000002 2021-11-16T17:21:56Z 2326.5300000000002 2021-11-16T17:21:57Z 2326.0500000000002 2021-11-16T17:21:58Z 2326.0500000000002 2021-11-16T17:21:59Z 2326.0500000000002 2021-11-16T17:22:00Z 2326.0500000000002 2021-11-16T17:22:01Z 2326.5300000000002 2021-11-16T17:22:02Z 2326.0500000000002 2021-11-16T17:22:03Z 2325.0900000000001 2021-11-16T17:22:04Z 2324.1199999999999 2021-11-16T17:22:05Z 2321.2399999999998 2021-11-16T17:22:08Z 2317.4000000000001 2021-11-16T17:22:11Z 2315.9499999999998 2021-11-16T17:22:12Z 2314.9899999999998 2021-11-16T17:22:13Z 2313.0700000000002 2021-11-16T17:22:14Z 2311.1500000000001 2021-11-16T17:22:15Z 2310.6700000000001 2021-11-16T17:22:16Z 2309.2199999999998 2021-11-16T17:22:18Z 2307.3000000000002 2021-11-16T17:22:19Z 2303.46 2021-11-16T17:22:22Z 2301.5300000000002 2021-11-16T17:22:28Z 2302.0100000000002 2021-11-16T17:22:29Z 2301.5300000000002 2021-11-16T17:22:30Z 2300.5700000000002 2021-11-16T17:22:31Z 2298.6500000000001 2021-11-16T17:22:32Z 2296.73 2021-11-16T17:22:33Z 2295.77 2021-11-16T17:22:34Z 2294.8000000000002 2021-11-16T17:22:35Z 2293.8400000000001 2021-11-16T17:22:36Z 2292.8800000000001 2021-11-16T17:22:37Z 2292.4000000000001 2021-11-16T17:22:38Z 2291.9200000000001 2021-11-16T17:22:39Z 2292.4000000000001 2021-11-16T17:22:40Z 2293.3600000000001 2021-11-16T17:22:41Z 2293.8400000000001 2021-11-16T17:22:42Z 2292.8800000000001 2021-11-16T17:22:44Z 2291.9200000000001 2021-11-16T17:22:45Z 2288.5599999999999 2021-11-16T17:22:48Z 2284.23 2021-11-16T17:22:52Z 2279.9000000000001 2021-11-16T17:22:54Z 2276.54 2021-11-16T17:22:56Z 2272.6900000000001 2021-11-16T17:22:58Z 2271.25 2021-11-16T17:22:59Z 2270.29 2021-11-16T17:23:00Z 2269.3299999999999 2021-11-16T17:23:01Z 2268.8499999999999 2021-11-16T17:23:02Z 2267.4099999999999 2021-11-16T17:23:03Z 2265.48 2021-11-16T17:23:04Z 2263.5599999999999 2021-11-16T17:23:05Z 2261.6399999999999 2021-11-16T17:23:06Z 2259.2399999999998 2021-11-16T17:23:07Z 2257.79 2021-11-16T17:23:08Z 2255.8699999999999 2021-11-16T17:23:09Z 2253.9499999999998 2021-11-16T17:23:10Z 2250.0999999999999 2021-11-16T17:23:12Z 2246.2600000000002 2021-11-16T17:23:14Z 2244.3299999999999 2021-11-16T17:23:16Z 2242.8899999999999 2021-11-16T17:23:17Z 2241.4499999999998 2021-11-16T17:23:18Z 2239.5300000000002 2021-11-16T17:23:19Z 2237.6100000000001 2021-11-16T17:23:20Z 2236.1599999999999 2021-11-16T17:23:21Z 2235.1999999999998 2021-11-16T17:23:22Z 2234.7199999999998 2021-11-16T17:23:23Z 2233.7600000000002 2021-11-16T17:23:24Z 2232.8000000000002 2021-11-16T17:23:25Z 2232.8000000000002 2021-11-16T17:23:26Z 2233.2800000000002 2021-11-16T17:23:27Z 2234.2399999999998 2021-11-16T17:23:28Z 2235.6799999999998 2021-11-16T17:23:29Z 2236.1599999999999 2021-11-16T17:23:30Z 2236.6399999999999 2021-11-16T17:23:31Z 2237.1300000000001 2021-11-16T17:23:32Z 2237.1300000000001 2021-11-16T17:23:33Z 2238.0900000000001 2021-11-16T17:23:34Z 2238.5700000000002 2021-11-16T17:23:35Z 2239.0500000000002 2021-11-16T17:23:36Z 2240.0100000000002 2021-11-16T17:23:37Z 2242.8899999999999 2021-11-16T17:23:40Z 2246.7399999999998 2021-11-16T17:23:42Z 2247.6999999999998 2021-11-16T17:23:43Z 2249.1399999999999 2021-11-16T17:23:44Z 2250.0999999999999 2021-11-16T17:23:45Z 2251.54 2021-11-16T17:23:46Z 2252.9899999999998 2021-11-16T17:23:47Z 2254.4299999999998 2021-11-16T17:23:48Z 2255.3899999999999 2021-11-16T17:23:49Z 2255.8699999999999 2021-11-16T17:23:50Z 2255.8699999999999 2021-11-16T17:23:51Z 2260.1999999999998 2021-11-16T17:23:54Z 2261.6399999999999 2021-11-16T17:23:55Z 2262.5999999999999 2021-11-16T17:23:56Z 2263.5599999999999 2021-11-16T17:23:57Z 2264.52 2021-11-16T17:23:58Z 2264.52 2021-11-16T17:23:59Z 2264.52 2021-11-16T17:24:00Z 2262.5999999999999 2021-11-16T17:24:02Z 2261.6399999999999 2021-11-16T17:24:03Z 2261.1599999999999 2021-11-16T17:24:04Z 2261.1599999999999 2021-11-16T17:24:05Z 2261.6399999999999 2021-11-16T17:24:06Z 2261.1599999999999 2021-11-16T17:24:07Z 2259.7199999999998 2021-11-16T17:24:08Z 2258.27 2021-11-16T17:24:09Z 2254.9099999999999 2021-11-16T17:24:11Z 2252.5100000000002 2021-11-16T17:24:13Z 2251.54 2021-11-16T17:24:14Z 2250.5799999999999 2021-11-16T17:24:15Z 2250.0999999999999 2021-11-16T17:24:16Z 2249.6199999999999 2021-11-16T17:24:17Z 2249.1399999999999 2021-11-16T17:24:18Z 2247.6999999999998 2021-11-16T17:24:19Z 2245.7800000000002 2021-11-16T17:24:20Z 2244.3299999999999 2021-11-16T17:24:21Z 2243.3699999999999 2021-11-16T17:24:22Z 2241.9299999999998 2021-11-16T17:24:23Z 2240.9699999999998 2021-11-16T17:24:24Z 2239.5300000000002 2021-11-16T17:24:25Z 2239.0500000000002 2021-11-16T17:24:26Z 2238.0900000000001 2021-11-16T17:24:28Z 2237.6100000000001 2021-11-16T17:24:29Z 2237.6100000000001 2021-11-16T17:24:30Z 2238.0900000000001 2021-11-16T17:24:31Z 2238.5700000000002 2021-11-16T17:24:32Z 2239.5300000000002 2021-11-16T17:24:38Z 2238.5700000000002 2021-11-16T17:24:39Z 2238.0900000000001 2021-11-16T17:24:40Z 2234.2399999999998 2021-11-16T17:24:43Z 2233.2800000000002 2021-11-16T17:24:44Z 2231.8400000000001 2021-11-16T17:24:46Z 2231.8400000000001 2021-11-16T17:24:47Z 2231.8400000000001 2021-11-16T17:24:48Z 2231.8400000000001 2021-11-16T17:24:49Z 2230.8800000000001 2021-11-16T17:24:50Z 2229.4299999999998 2021-11-16T17:24:51Z 2228.4699999999998 2021-11-16T17:24:52Z 2227.5100000000002 2021-11-16T17:24:53Z 2226.5500000000002 2021-11-16T17:24:55Z 2226.0700000000002 2021-11-16T17:24:56Z 2224.6300000000001 2021-11-16T17:24:57Z 2223.6700000000001 2021-11-16T17:24:58Z 2223.1900000000001 2021-11-16T17:24:59Z 2222.2199999999998 2021-11-16T17:25:00Z 2221.2600000000002 2021-11-16T17:25:01Z 2219.8200000000002 2021-11-16T17:25:02Z 2217.9000000000001 2021-11-16T17:25:03Z 2215.5 2021-11-16T17:25:04Z 2214.0500000000002 2021-11-16T17:25:05Z 2211.6500000000001 2021-11-16T17:25:06Z 2208.29 2021-11-16T17:25:08Z 2206.8400000000001 2021-11-16T17:25:09Z 2207.3200000000002 2021-11-16T17:25:13Z 2208.77 2021-11-16T17:25:14Z 2210.6900000000001 2021-11-16T17:25:15Z 2211.6500000000001 2021-11-16T17:25:16Z 2214.0500000000002 2021-11-16T17:25:17Z 2215.0100000000002 2021-11-16T17:25:18Z 2216.46 2021-11-16T17:25:20Z 2216.46 2021-11-16T17:25:21Z 2215.98 2021-11-16T17:25:22Z 2215.98 2021-11-16T17:25:23Z 2217.4200000000001 2021-11-16T17:25:24Z 2219.3400000000001 2021-11-16T17:25:25Z 2220.7800000000002 2021-11-16T17:25:26Z 2222.71 2021-11-16T17:25:27Z 2224.1500000000001 2021-11-16T17:25:28Z 2225.1100000000001 2021-11-16T17:25:29Z 2226.0700000000002 2021-11-16T17:25:30Z 2229.4299999999998 2021-11-16T17:25:32Z 2230.8800000000001 2021-11-16T17:25:33Z 2234.2399999999998 2021-11-16T17:25:35Z 2237.6100000000001 2021-11-16T17:25:38Z 2238.0900000000001 2021-11-16T17:25:40Z 2239.0500000000002 2021-11-16T17:25:41Z 2239.5300000000002 2021-11-16T17:25:42Z 2239.5300000000002 2021-11-16T17:25:46Z 2239.0500000000002 2021-11-16T17:25:47Z 2238.5700000000002 2021-11-16T17:25:48Z 2238.0900000000001 2021-11-16T17:25:49Z 2238.5700000000002 2021-11-16T17:25:50Z 2238.0900000000001 2021-11-16T17:25:51Z 2237.6100000000001 2021-11-16T17:25:52Z 2237.1300000000001 2021-11-16T17:25:53Z 2236.1599999999999 2021-11-16T17:25:54Z 2234.7199999999998 2021-11-16T17:25:55Z 2233.2800000000002 2021-11-16T17:25:56Z 2229.4299999999998 2021-11-16T17:25:58Z 2226.0700000000002 2021-11-16T17:26:00Z 2222.2199999999998 2021-11-16T17:26:02Z 2218.3800000000001 2021-11-16T17:26:04Z 2214.0500000000002 2021-11-16T17:26:06Z 2213.0900000000001 2021-11-16T17:26:08Z 2212.6100000000001 2021-11-16T17:26:09Z 2212.6100000000001 2021-11-16T17:26:10Z 2208.77 2021-11-16T17:26:12Z 2206.3600000000001 2021-11-16T17:26:14Z 2204.9200000000001 2021-11-16T17:26:15Z 2203.48 2021-11-16T17:26:17Z 2203.48 2021-11-16T17:26:18Z 2204.9200000000001 2021-11-16T17:26:19Z 2205.4000000000001 2021-11-16T17:26:20Z 2204.9200000000001 2021-11-16T17:26:21Z 2204.9200000000001 2021-11-16T17:26:22Z 2205.4000000000001 2021-11-16T17:26:23Z 2208.77 2021-11-16T17:26:27Z 2212.1300000000001 2021-11-16T17:26:30Z 2215.0100000000002 2021-11-16T17:26:33Z 2215.5 2021-11-16T17:26:34Z 2215.5 2021-11-16T17:26:35Z 2215.5 2021-11-16T17:26:36Z 2215.0100000000002 2021-11-16T17:26:37Z 2213.5700000000002 2021-11-16T17:26:38Z 2211.6500000000001 2021-11-16T17:26:39Z 2211.6500000000001 2021-11-16T17:26:40Z 2211.6500000000001 2021-11-16T17:26:41Z 2211.6500000000001 2021-11-16T17:26:42Z 2211.6500000000001 2021-11-16T17:26:43Z 2212.1300000000001 2021-11-16T17:26:44Z 2212.1300000000001 2021-11-16T17:26:45Z 2212.1300000000001 2021-11-16T17:26:46Z 2212.1300000000001 2021-11-16T17:26:47Z 2212.1300000000001 2021-11-16T17:26:48Z 2212.1300000000001 2021-11-16T17:26:49Z 2211.1700000000001 2021-11-16T17:26:50Z 2211.1700000000001 2021-11-16T17:26:51Z 2210.6900000000001 2021-11-16T17:26:52Z 2210.6900000000001 2021-11-16T17:26:53Z 2210.21 2021-11-16T17:26:54Z 2210.21 2021-11-16T17:26:55Z 2209.73 2021-11-16T17:26:56Z 2208.29 2021-11-16T17:26:57Z 2205.4000000000001 2021-11-16T17:27:00Z 2204.4400000000001 2021-11-16T17:27:02Z 2204.9200000000001 2021-11-16T17:27:03Z 2204.9200000000001 2021-11-16T17:27:04Z 2204.4400000000001 2021-11-16T17:27:05Z 2204.9200000000001 2021-11-16T17:27:06Z 2205.8800000000001 2021-11-16T17:27:07Z 2206.8400000000001 2021-11-16T17:27:08Z 2207.8099999999999 2021-11-16T17:27:10Z 2208.77 2021-11-16T17:27:12Z 2208.77 2021-11-16T17:27:13Z 2209.25 2021-11-16T17:27:14Z 2208.77 2021-11-16T17:27:15Z 2208.77 2021-11-16T17:27:16Z 2204.9200000000001 2021-11-16T17:27:20Z 2203.96 2021-11-16T17:27:21Z 2202.52 2021-11-16T17:27:22Z 2201.5599999999999 2021-11-16T17:27:23Z 2199.1500000000001 2021-11-16T17:27:24Z 2197.71 2021-11-16T17:27:25Z 2196.27 2021-11-16T17:27:26Z 2195.3099999999999 2021-11-16T17:27:27Z 2194.3499999999999 2021-11-16T17:27:28Z 2193.8699999999999 2021-11-16T17:27:29Z 2193.8699999999999 2021-11-16T17:27:30Z 2194.8299999999999 2021-11-16T17:27:31Z 2194.8299999999999 2021-11-16T17:27:32Z 2197.71 2021-11-16T17:27:34Z 2201.5599999999999 2021-11-16T17:27:36Z 2202.52 2021-11-16T17:27:37Z 2203.96 2021-11-16T17:27:38Z 2207.3200000000002 2021-11-16T17:27:40Z 2208.77 2021-11-16T17:27:41Z 2213.0900000000001 2021-11-16T17:27:44Z 2216.46 2021-11-16T17:27:46Z 2220.7800000000002 2021-11-16T17:27:49Z 2224.1500000000001 2021-11-16T17:27:51Z 2227.0300000000002 2021-11-16T17:27:53Z 2228.9499999999998 2021-11-16T17:27:54Z 2230.4000000000001 2021-11-16T17:27:55Z 2231.8400000000001 2021-11-16T17:27:56Z 2233.2800000000002 2021-11-16T17:27:57Z 2234.2399999999998 2021-11-16T17:27:58Z 2234.7199999999998 2021-11-16T17:27:59Z 2235.1999999999998 2021-11-16T17:28:00Z 2234.7199999999998 2021-11-16T17:28:01Z 2232.3200000000002 2021-11-16T17:28:04Z 2231.8400000000001 2021-11-16T17:28:05Z 2231.8400000000001 2021-11-16T17:28:06Z 2231.3600000000001 2021-11-16T17:28:07Z 2231.8400000000001 2021-11-16T17:28:08Z 2231.3600000000001 2021-11-16T17:28:09Z 2230.8800000000001 2021-11-16T17:28:10Z 2231.3600000000001 2021-11-16T17:28:11Z 2230.8800000000001 2021-11-16T17:28:12Z 2230.8800000000001 2021-11-16T17:28:13Z 2231.3600000000001 2021-11-16T17:28:14Z 2231.8400000000001 2021-11-16T17:28:15Z 2232.3200000000002 2021-11-16T17:28:16Z 2233.2800000000002 2021-11-16T17:28:17Z 2234.2399999999998 2021-11-16T17:28:18Z 2237.1300000000001 2021-11-16T17:28:21Z 2238.0900000000001 2021-11-16T17:28:22Z 2239.0500000000002 2021-11-16T17:28:23Z 2239.5300000000002 2021-11-16T17:28:24Z 2240.0100000000002 2021-11-16T17:28:25Z 2241.4499999999998 2021-11-16T17:28:26Z 2241.9299999999998 2021-11-16T17:28:27Z 2242.4099999999999 2021-11-16T17:28:28Z 2244.8200000000002 2021-11-16T17:28:31Z 2245.7800000000002 2021-11-16T17:28:32Z 2246.2600000000002 2021-11-16T17:28:33Z 2247.2199999999998 2021-11-16T17:28:34Z 2248.1799999999998 2021-11-16T17:28:35Z 2252.5100000000002 2021-11-16T17:28:38Z 2257.3099999999999 2021-11-16T17:28:40Z 2258.75 2021-11-16T17:28:41Z 2260.1999999999998 2021-11-16T17:28:42Z 2263.5599999999999 2021-11-16T17:28:44Z 2265 2021-11-16T17:28:45Z 2266.4499999999998 2021-11-16T17:28:46Z 2267.8899999999999 2021-11-16T17:28:47Z 2269.3299999999999 2021-11-16T17:28:48Z 2270.29 2021-11-16T17:28:49Z 2271.73 2021-11-16T17:28:50Z 2271.73 2021-11-16T17:28:51Z 2272.6900000000001 2021-11-16T17:28:52Z 2273.1700000000001 2021-11-16T17:28:53Z 2273.6599999999999 2021-11-16T17:28:54Z 2275.0999999999999 2021-11-16T17:28:55Z 2277.5 2021-11-16T17:28:56Z 2281.8299999999999 2021-11-16T17:28:58Z 2286.1500000000001 2021-11-16T17:29:01Z 2289.52 2021-11-16T17:29:04Z 2290.96 2021-11-16T17:29:05Z 2294.3200000000002 2021-11-16T17:29:08Z 2297.6900000000001 2021-11-16T17:29:10Z 2301.0500000000002 2021-11-16T17:29:13Z 2304.4200000000001 2021-11-16T17:29:16Z 2306.3400000000001 2021-11-16T17:29:17Z 2307.7800000000002 2021-11-16T17:29:18Z 2309.6999999999998 2021-11-16T17:29:19Z 2311.1500000000001 2021-11-16T17:29:20Z 2313.0700000000002 2021-11-16T17:29:21Z 2315.9499999999998 2021-11-16T17:29:23Z 2318.3600000000001 2021-11-16T17:29:25Z 2319.8000000000002 2021-11-16T17:29:26Z 2321.2399999999998 2021-11-16T17:29:27Z 2325.5700000000002 2021-11-16T17:29:30Z 2328.9299999999998 2021-11-16T17:29:32Z 2332.3000000000002 2021-11-16T17:29:34Z 2334.2199999999998 2021-11-16T17:29:35Z 2335.6599999999999 2021-11-16T17:29:36Z 2337.5799999999999 2021-11-16T17:29:37Z 2340.4699999999998 2021-11-16T17:29:38Z 2341.9099999999999 2021-11-16T17:29:39Z 2343.3499999999999 2021-11-16T17:29:40Z 2343.8299999999999 2021-11-16T17:29:41Z 2344.3099999999999 2021-11-16T17:29:42Z 2345.27 2021-11-16T17:29:43Z 2346.23 2021-11-16T17:29:44Z 2346.7199999999998 2021-11-16T17:29:45Z 2347.6799999999998 2021-11-16T17:29:46Z 2348.1599999999999 2021-11-16T17:29:47Z 2349.1199999999999 2021-11-16T17:29:48Z 2349.1199999999999 2021-11-16T17:29:49Z 2350.5599999999999 2021-11-16T17:29:50Z 2351.52 2021-11-16T17:29:51Z 2352.96 2021-11-16T17:29:52Z 2353.9299999999998 2021-11-16T17:29:53Z 2352.96 2021-11-16T17:29:54Z 2353.4400000000001 2021-11-16T17:29:55Z 2353.9299999999998 2021-11-16T17:29:56Z 2354.8899999999999 2021-11-16T17:29:57Z 2355.8499999999999 2021-11-16T17:29:58Z 2358.73 2021-11-16T17:30:01Z 2360.1700000000001 2021-11-16T17:30:02Z 2362.5799999999999 2021-11-16T17:30:04Z 2364.5 2021-11-16T17:30:05Z 2365.9400000000001 2021-11-16T17:30:06Z 2366.9000000000001 2021-11-16T17:30:07Z 2368.8299999999999 2021-11-16T17:30:08Z 2369.79 2021-11-16T17:30:09Z 2369.79 2021-11-16T17:30:10Z 2369.79 2021-11-16T17:30:11Z 2368.8299999999999 2021-11-16T17:30:12Z 2365.46 2021-11-16T17:30:16Z 2364.5 2021-11-16T17:30:17Z 2363.54 2021-11-16T17:30:18Z 2363.54 2021-11-16T17:30:19Z 2364.98 2021-11-16T17:30:23Z 2365.9400000000001 2021-11-16T17:30:24Z 2366.9000000000001 2021-11-16T17:30:25Z 2371.23 2021-11-16T17:30:28Z 2372.6700000000001 2021-11-16T17:30:29Z 2373.1500000000001 2021-11-16T17:30:30Z 2377.48 2021-11-16T17:30:34Z 2379.8800000000001 2021-11-16T17:30:40Z 2378.9200000000001 2021-11-16T17:30:41Z 2377.96 2021-11-16T17:30:42Z 2375.5500000000002 2021-11-16T17:30:43Z 2375.0700000000002 2021-11-16T17:30:44Z 2374.5900000000001 2021-11-16T17:30:45Z 2375.0700000000002 2021-11-16T17:30:46Z 2374.1100000000001 2021-11-16T17:30:47Z 2373.6300000000001 2021-11-16T17:30:48Z 2373.1500000000001 2021-11-16T17:30:49Z 2372.6700000000001 2021-11-16T17:30:50Z 2373.1500000000001 2021-11-16T17:30:51Z 2374.1100000000001 2021-11-16T17:30:52Z 2371.71 2021-11-16T17:30:56Z 2369.3099999999999 2021-11-16T17:30:57Z 2367.8600000000001 2021-11-16T17:30:58Z 2366.4200000000001 2021-11-16T17:30:59Z 2365.9400000000001 2021-11-16T17:31:00Z 2365.9400000000001 2021-11-16T17:31:01Z 2365.9400000000001 2021-11-16T17:31:02Z 2366.4200000000001 2021-11-16T17:31:03Z 2366.9000000000001 2021-11-16T17:31:10Z 2366.9000000000001 2021-11-16T17:31:11Z 2366.9000000000001 2021-11-16T17:31:12Z 2366.4200000000001 2021-11-16T17:31:13Z 2366.4200000000001 2021-11-16T17:31:14Z 2365.9400000000001 2021-11-16T17:31:15Z 2364.02 2021-11-16T17:31:16Z 2362.0999999999999 2021-11-16T17:31:17Z 2360.1700000000001 2021-11-16T17:31:18Z 2357.77 2021-11-16T17:31:25Z 2357.77 2021-11-16T17:31:26Z 2357.77 2021-11-16T17:31:27Z 2357.77 2021-11-16T17:31:28Z 2357.77 2021-11-16T17:31:29Z 2359.21 2021-11-16T17:31:30Z 2359.6900000000001 2021-11-16T17:31:31Z 2355.8499999999999 2021-11-16T17:31:35Z 2352 2021-11-16T17:31:37Z 2348.6399999999999 2021-11-16T17:31:39Z 2347.6799999999998 2021-11-16T17:31:40Z 2346.23 2021-11-16T17:31:41Z 2344.79 2021-11-16T17:31:42Z 2342.8699999999999 2021-11-16T17:31:43Z 2339.02 2021-11-16T17:31:45Z 2335.6599999999999 2021-11-16T17:31:47Z 2332.3000000000002 2021-11-16T17:31:49Z 2328.4499999999998 2021-11-16T17:31:51Z 2327.4899999999998 2021-11-16T17:31:52Z 2325.5700000000002 2021-11-16T17:31:53Z 2324.6100000000001 2021-11-16T17:31:54Z 2323.6399999999999 2021-11-16T17:31:55Z 2322.6799999999998 2021-11-16T17:31:56Z 2320.2800000000002 2021-11-16T17:31:57Z 2317.8800000000001 2021-11-16T17:31:58Z 2315.4699999999998 2021-11-16T17:31:59Z 2313.5500000000002 2021-11-16T17:32:00Z 2311.6300000000001 2021-11-16T17:32:01Z 2310.1900000000001 2021-11-16T17:32:02Z 2307.3000000000002 2021-11-16T17:32:03Z 2305.8600000000001 2021-11-16T17:32:04Z 2303.9400000000001 2021-11-16T17:32:05Z 2302.98 2021-11-16T17:32:06Z 2302.4899999999998 2021-11-16T17:32:07Z 2302.4899999999998 2021-11-16T17:32:08Z 2302.4899999999998 2021-11-16T17:32:09Z 2302.4899999999998 2021-11-16T17:32:10Z 2302.4899999999998 2021-11-16T17:32:11Z 2302.98 2021-11-16T17:32:12Z 2302.98 2021-11-16T17:32:13Z 2302.0100000000002 2021-11-16T17:32:14Z 2301.5300000000002 2021-11-16T17:32:15Z 2300.5700000000002 2021-11-16T17:32:16Z 2298.6500000000001 2021-11-16T17:32:17Z 2298.1700000000001 2021-11-16T17:32:18Z 2294.3200000000002 2021-11-16T17:32:20Z 2290.96 2021-11-16T17:32:22Z 2287.1100000000001 2021-11-16T17:32:24Z 2283.27 2021-11-16T17:32:27Z 2282.3099999999999 2021-11-16T17:32:28Z 2282.3099999999999 2021-11-16T17:32:29Z 2282.3099999999999 2021-11-16T17:32:30Z 2281.8299999999999 2021-11-16T17:32:31Z 2280.3800000000001 2021-11-16T17:32:32Z 2278.9400000000001 2021-11-16T17:32:33Z 2277.98 2021-11-16T17:32:34Z 2276.54 2021-11-16T17:32:35Z 2275.0999999999999 2021-11-16T17:32:36Z 2273.1700000000001 2021-11-16T17:32:37Z 2272.21 2021-11-16T17:32:38Z 2270.29 2021-11-16T17:32:39Z 2269.3299999999999 2021-11-16T17:32:40Z 2268.8499999999999 2021-11-16T17:32:41Z 2268.3699999999999 2021-11-16T17:32:42Z 2266.4499999999998 2021-11-16T17:32:43Z 2264.04 2021-11-16T17:32:44Z 2262.5999999999999 2021-11-16T17:32:45Z 2261.1599999999999 2021-11-16T17:32:46Z 2259.7199999999998 2021-11-16T17:32:47Z 2257.79 2021-11-16T17:32:48Z 2256.3499999999999 2021-11-16T17:32:49Z 2252.9899999999998 2021-11-16T17:32:51Z 2249.6199999999999 2021-11-16T17:32:53Z 2246.2600000000002 2021-11-16T17:32:55Z 2244.8200000000002 2021-11-16T17:32:56Z 2243.8499999999999 2021-11-16T17:32:57Z 2242.8899999999999 2021-11-16T17:32:58Z 2242.4099999999999 2021-11-16T17:32:59Z 2241.4499999999998 2021-11-16T17:33:00Z 2240.9699999999998 2021-11-16T17:33:01Z 2240.0100000000002 2021-11-16T17:33:02Z 2239.0500000000002 2021-11-16T17:33:03Z 2238.5700000000002 2021-11-16T17:33:04Z 2237.6100000000001 2021-11-16T17:33:05Z 2236.6399999999999 2021-11-16T17:33:06Z 2235.6799999999998 2021-11-16T17:33:07Z 2233.7600000000002 2021-11-16T17:33:08Z 2231.8400000000001 2021-11-16T17:33:09Z 2229.4299999999998 2021-11-16T17:33:10Z 2227.9899999999998 2021-11-16T17:33:11Z 2227.0300000000002 2021-11-16T17:33:12Z 2226.5500000000002 2021-11-16T17:33:13Z 2226.0700000000002 2021-11-16T17:33:14Z 2224.1500000000001 2021-11-16T17:33:15Z 2221.2600000000002 2021-11-16T17:33:17Z 2217.4200000000001 2021-11-16T17:33:19Z 2215.5 2021-11-16T17:33:20Z 2214.0500000000002 2021-11-16T17:33:21Z 2212.1300000000001 2021-11-16T17:33:22Z 2208.77 2021-11-16T17:33:24Z 2204.4400000000001 2021-11-16T17:33:26Z 2201.0799999999999 2021-11-16T17:33:28Z 2197.23 2021-11-16T17:33:30Z 2193.8699999999999 2021-11-16T17:33:32Z 2190.02 2021-11-16T17:33:34Z 2186.1799999999998 2021-11-16T17:33:36Z 2182.8099999999999 2021-11-16T17:33:38Z 2178.9699999999998 2021-11-16T17:33:41Z 2174.1599999999999 2021-11-16T17:33:44Z 2171.27 2021-11-16T17:33:46Z 2166.9499999999998 2021-11-16T17:33:48Z 2163.0999999999999 2021-11-16T17:33:51Z 2161.6599999999999 2021-11-16T17:33:52Z 2160.2199999999998 2021-11-16T17:33:53Z 2158.7800000000002 2021-11-16T17:33:54Z 2158.3000000000002 2021-11-16T17:33:55Z 2159.2600000000002 2021-11-16T17:33:56Z 2162.6199999999999 2021-11-16T17:33:59Z 2165.0300000000002 2021-11-16T17:34:04Z 2165.0300000000002 2021-11-16T17:34:05Z 2161.6599999999999 2021-11-16T17:34:11Z 2160.6999999999998 2021-11-16T17:34:12Z 2159.2600000000002 2021-11-16T17:34:13Z 2155.8899999999999 2021-11-16T17:34:15Z 2152.0500000000002 2021-11-16T17:34:17Z 2150.1300000000001 2021-11-16T17:34:18Z 2148.6799999999998 2021-11-16T17:34:19Z 2147.2399999999998 2021-11-16T17:34:20Z 2143.8800000000001 2021-11-16T17:34:22Z 2140.5100000000002 2021-11-16T17:34:24Z 2136.1900000000001 2021-11-16T17:34:26Z 2133.3000000000002 2021-11-16T17:34:28Z 2129.9400000000001 2021-11-16T17:34:31Z 2128.98 2021-11-16T17:34:32Z 2127.5300000000002 2021-11-16T17:34:33Z 2125.6100000000001 2021-11-16T17:34:34Z 2124.1700000000001 2021-11-16T17:34:35Z 2123.21 2021-11-16T17:34:36Z 2121.77 2021-11-16T17:34:37Z 2120.8099999999999 2021-11-16T17:34:38Z 2119.8400000000001 2021-11-16T17:34:39Z 2118.8800000000001 2021-11-16T17:34:40Z 2118.8800000000001 2021-11-16T17:34:41Z 2118.8800000000001 2021-11-16T17:34:42Z 2119.8400000000001 2021-11-16T17:34:43Z 2121.29 2021-11-16T17:34:44Z 2124.1700000000001 2021-11-16T17:34:45Z 2126.5700000000002 2021-11-16T17:34:46Z 2128.5 2021-11-16T17:34:47Z 2132.3400000000001 2021-11-16T17:34:49Z 2135.71 2021-11-16T17:34:51Z 2136.6700000000001 2021-11-16T17:34:52Z 2138.1100000000001 2021-11-16T17:34:53Z 2141.4699999999998 2021-11-16T17:34:56Z 2142.4400000000001 2021-11-16T17:34:57Z 2143.4000000000001 2021-11-16T17:34:58Z 2144.3600000000001 2021-11-16T17:34:59Z 2144.8400000000001 2021-11-16T17:35:00Z 2145.8000000000002 2021-11-16T17:35:01Z 2148.6799999999998 2021-11-16T17:35:05Z 2149.1599999999999 2021-11-16T17:35:06Z 2150.6100000000001 2021-11-16T17:35:07Z 2152.0500000000002 2021-11-16T17:35:08Z 2153.9699999999998 2021-11-16T17:35:09Z 2157.3400000000001 2021-11-16T17:35:14Z 2158.3000000000002 2021-11-16T17:35:17Z 2158.7800000000002 2021-11-16T17:35:18Z 2159.2600000000002 2021-11-16T17:35:19Z 2158.7800000000002 2021-11-16T17:35:20Z 2159.2600000000002 2021-11-16T17:35:21Z 2160.6999999999998 2021-11-16T17:35:22Z 2160.6999999999998 2021-11-16T17:35:23Z 2159.7399999999998 2021-11-16T17:35:25Z 2159.7399999999998 2021-11-16T17:35:26Z 2160.2199999999998 2021-11-16T17:35:27Z 2161.1799999999998 2021-11-16T17:35:28Z 2162.1399999999999 2021-11-16T17:35:29Z 2166.4699999999998 2021-11-16T17:35:32Z 2170.3099999999999 2021-11-16T17:35:34Z 2171.7600000000002 2021-11-16T17:35:35Z 2172.2399999999998 2021-11-16T17:35:36Z 2171.27 2021-11-16T17:35:37Z 2171.7600000000002 2021-11-16T17:35:38Z 2172.2399999999998 2021-11-16T17:35:39Z 2175.1199999999999 2021-11-16T17:35:42Z 2176.0799999999999 2021-11-16T17:35:43Z 2177.52 2021-11-16T17:35:44Z 2178.9699999999998 2021-11-16T17:35:45Z 2180.4099999999999 2021-11-16T17:35:46Z 2181.3699999999999 2021-11-16T17:35:47Z 2182.8099999999999 2021-11-16T17:35:48Z 2184.25 2021-11-16T17:35:49Z 2188.0999999999999 2021-11-16T17:35:53Z 2189.0599999999999 2021-11-16T17:35:54Z 2189.54 2021-11-16T17:35:55Z 2190.02 2021-11-16T17:35:56Z 2190.5 2021-11-16T17:35:57Z 2189.54 2021-11-16T17:35:58Z 2190.02 2021-11-16T17:35:59Z 2194.3499999999999 2021-11-16T17:36:03Z 2195.3099999999999 2021-11-16T17:36:04Z 2196.27 2021-11-16T17:36:05Z 2196.27 2021-11-16T17:36:06Z 2197.23 2021-11-16T17:36:07Z 2197.71 2021-11-16T17:36:08Z 2198.6700000000001 2021-11-16T17:36:09Z 2199.6300000000001 2021-11-16T17:36:10Z 2199.1500000000001 2021-11-16T17:36:11Z 2199.1500000000001 2021-11-16T17:36:12Z 2198.1900000000001 2021-11-16T17:36:13Z 2197.71 2021-11-16T17:36:14Z 2198.1900000000001 2021-11-16T17:36:15Z 2198.6700000000001 2021-11-16T17:36:16Z 2198.6700000000001 2021-11-16T17:36:17Z 2199.1500000000001 2021-11-16T17:36:18Z 2200.1100000000001 2021-11-16T17:36:19Z 2203.48 2021-11-16T17:36:21Z 2205.8800000000001 2021-11-16T17:36:26Z 2205.8800000000001 2021-11-16T17:36:27Z 2205.8800000000001 2021-11-16T17:36:28Z 2206.3600000000001 2021-11-16T17:36:29Z 2205.8800000000001 2021-11-16T17:36:30Z 2205.8800000000001 2021-11-16T17:36:31Z 2205.8800000000001 2021-11-16T17:36:32Z 2206.8400000000001 2021-11-16T17:36:33Z 2207.3200000000002 2021-11-16T17:36:34Z 2207.3200000000002 2021-11-16T17:36:35Z 2207.8099999999999 2021-11-16T17:36:36Z 2207.8099999999999 2021-11-16T17:36:37Z 2208.29 2021-11-16T17:36:38Z 2208.77 2021-11-16T17:36:39Z 2209.73 2021-11-16T17:36:40Z 2210.21 2021-11-16T17:36:41Z 2212.1300000000001 2021-11-16T17:36:46Z 2212.6100000000001 2021-11-16T17:36:47Z 2213.0900000000001 2021-11-16T17:36:48Z 2212.6100000000001 2021-11-16T17:36:57Z 2211.6500000000001 2021-11-16T17:36:58Z 2210.6900000000001 2021-11-16T17:36:59Z 2210.6900000000001 2021-11-16T17:37:00Z 2210.21 2021-11-16T17:37:01Z 2210.21 2021-11-16T17:37:02Z 2209.25 2021-11-16T17:37:03Z 2208.29 2021-11-16T17:37:04Z 2206.8400000000001 2021-11-16T17:37:05Z 2205.4000000000001 2021-11-16T17:37:06Z 2204.9200000000001 2021-11-16T17:37:08Z 2204.9200000000001 2021-11-16T17:37:09Z 2204.4400000000001 2021-11-16T17:37:10Z 2204.9200000000001 2021-11-16T17:37:11Z 2204.4400000000001 2021-11-16T17:37:12Z 2202.52 2021-11-16T17:37:13Z 2200.5900000000001 2021-11-16T17:37:14Z 2199.6300000000001 2021-11-16T17:37:15Z 2197.23 2021-11-16T17:37:17Z 2196.27 2021-11-16T17:37:18Z 2195.3099999999999 2021-11-16T17:37:19Z 2194.3499999999999 2021-11-16T17:37:20Z 2193.3899999999999 2021-11-16T17:37:21Z 2193.3899999999999 2021-11-16T17:37:22Z 2192.9000000000001 2021-11-16T17:37:23Z 2193.8699999999999 2021-11-16T17:37:24Z 2192.9000000000001 2021-11-16T17:37:25Z 2191.9400000000001 2021-11-16T17:37:26Z 2190.98 2021-11-16T17:37:27Z 2189.54 2021-11-16T17:37:29Z 2189.0599999999999 2021-11-16T17:37:30Z 2188.5799999999999 2021-11-16T17:37:31Z 2188.0999999999999 2021-11-16T17:37:32Z 2186.6599999999999 2021-11-16T17:37:33Z 2186.1799999999998 2021-11-16T17:37:34Z 2186.1799999999998 2021-11-16T17:37:35Z 2186.1799999999998 2021-11-16T17:37:36Z 2185.21 2021-11-16T17:37:37Z 2183.77 2021-11-16T17:37:38Z 2182.3299999999999 2021-11-16T17:37:39Z 2181.3699999999999 2021-11-16T17:37:40Z 2180.8899999999999 2021-11-16T17:37:41Z 2179.9299999999998 2021-11-16T17:37:42Z 2179.4499999999998 2021-11-16T17:37:43Z 2177.04 2021-11-16T17:37:44Z 2177.52 2021-11-16T17:37:45Z 2177.04 2021-11-16T17:37:46Z 2177.52 2021-11-16T17:37:47Z 2178 2021-11-16T17:37:48Z 2178 2021-11-16T17:37:49Z 2177.04 2021-11-16T17:37:50Z 2176.0799999999999 2021-11-16T17:37:53Z 2173.1999999999998 2021-11-16T17:37:57Z 2172.7199999999998 2021-11-16T17:37:58Z 2171.7600000000002 2021-11-16T17:37:59Z 2171.27 2021-11-16T17:38:00Z 2170.3099999999999 2021-11-16T17:38:01Z 2169.8299999999999 2021-11-16T17:38:02Z 2169.3499999999999 2021-11-16T17:38:03Z 2168.8699999999999 2021-11-16T17:38:04Z 2168.3899999999999 2021-11-16T17:38:05Z 2167.4299999999998 2021-11-16T17:38:06Z 2166.9499999999998 2021-11-16T17:38:07Z 2167.4299999999998 2021-11-16T17:38:08Z 2166.4699999999998 2021-11-16T17:38:09Z 2165.5100000000002 2021-11-16T17:38:10Z 2164.5500000000002 2021-11-16T17:38:11Z 2163.5799999999999 2021-11-16T17:38:13Z 2162.6199999999999 2021-11-16T17:38:14Z 2160.2199999999998 2021-11-16T17:38:17Z 2160.2199999999998 2021-11-16T17:38:18Z 2160.2199999999998 2021-11-16T17:38:19Z 2160.6999999999998 2021-11-16T17:38:20Z 2160.6999999999998 2021-11-16T17:38:21Z 2160.6999999999998 2021-11-16T17:38:22Z 2160.2199999999998 2021-11-16T17:38:23Z 2159.7399999999998 2021-11-16T17:38:24Z 2156.3699999999999 2021-11-16T17:38:28Z 2153.0100000000002 2021-11-16T17:38:30Z 2150.1300000000001 2021-11-16T17:38:32Z 2146.2800000000002 2021-11-16T17:38:34Z 2142.4400000000001 2021-11-16T17:38:36Z 2139.0700000000002 2021-11-16T17:38:38Z 2138.1100000000001 2021-11-16T17:38:39Z 2137.1500000000001 2021-11-16T17:38:42Z 2135.23 2021-11-16T17:38:43Z 2133.7800000000002 2021-11-16T17:38:44Z 2132.3400000000001 2021-11-16T17:38:45Z 2131.3800000000001 2021-11-16T17:38:46Z 2129.9400000000001 2021-11-16T17:38:47Z 2128.5 2021-11-16T17:38:48Z 2127.0500000000002 2021-11-16T17:38:49Z 2125.6100000000001 2021-11-16T17:38:50Z 2125.1300000000001 2021-11-16T17:38:51Z 2123.6900000000001 2021-11-16T17:38:52Z 2122.25 2021-11-16T17:38:53Z 2121.77 2021-11-16T17:38:54Z 2117.4400000000001 2021-11-16T17:38:58Z 2116.96 2021-11-16T17:38:59Z 2112.1500000000001 2021-11-16T17:39:03Z 2108.79 2021-11-16T17:39:06Z 2104.46 2021-11-16T17:39:10Z 2100.6199999999999 2021-11-16T17:39:13Z 2098.21 2021-11-16T17:39:15Z 2096.77 2021-11-16T17:39:16Z 2095.3299999999999 2021-11-16T17:39:17Z 2093.4099999999999 2021-11-16T17:39:18Z 2091.4899999999998 2021-11-16T17:39:19Z 2091 2021-11-16T17:39:20Z 2091 2021-11-16T17:39:21Z 2088.5999999999999 2021-11-16T17:39:25Z 2087.6399999999999 2021-11-16T17:39:26Z 2086.1999999999998 2021-11-16T17:39:27Z 2085.2399999999998 2021-11-16T17:39:28Z 2084.2800000000002 2021-11-16T17:39:29Z 2083.3099999999999 2021-11-16T17:39:30Z 2082.3499999999999 2021-11-16T17:39:31Z 2081.3899999999999 2021-11-16T17:39:32Z 2080.4299999999998 2021-11-16T17:39:33Z 2080.4299999999998 2021-11-16T17:39:34Z 2078.0300000000002 2021-11-16T17:39:38Z 2078.0300000000002 2021-11-16T17:39:39Z 2078.0300000000002 2021-11-16T17:39:40Z 2078.5100000000002 2021-11-16T17:39:41Z 2078.5100000000002 2021-11-16T17:39:42Z 2078.0300000000002 2021-11-16T17:39:43Z 2078.9899999999998 2021-11-16T17:39:45Z 2078.5100000000002 2021-11-16T17:39:46Z 2077.5500000000002 2021-11-16T17:39:47Z 2077.0700000000002 2021-11-16T17:39:48Z 2077.0700000000002 2021-11-16T17:39:49Z 2077.0700000000002 2021-11-16T17:39:50Z 2076.5900000000001 2021-11-16T17:39:51Z 2076.0999999999999 2021-11-16T17:39:52Z 2076.5900000000001 2021-11-16T17:39:53Z 2076.5900000000001 2021-11-16T17:39:54Z 2076.0999999999999 2021-11-16T17:39:55Z 2075.6199999999999 2021-11-16T17:39:56Z 2073.6999999999998 2021-11-16T17:40:04Z 2072.7399999999998 2021-11-16T17:40:05Z 2072.2600000000002 2021-11-16T17:40:06Z 2069.3800000000001 2021-11-16T17:40:11Z 2068.8899999999999 2021-11-16T17:40:12Z 2067.9299999999998 2021-11-16T17:40:13Z 2066.9699999999998 2021-11-16T17:40:14Z 2066.4899999999998 2021-11-16T17:40:15Z 2066.4899999999998 2021-11-16T17:40:16Z 2066.0100000000002 2021-11-16T17:40:17Z 2065.5300000000002 2021-11-16T17:40:18Z 2065.5300000000002 2021-11-16T17:40:19Z 2065.5300000000002 2021-11-16T17:40:20Z 2066.0100000000002 2021-11-16T17:40:21Z 2066.4899999999998 2021-11-16T17:40:22Z 2066.4899999999998 2021-11-16T17:40:23Z 2067.9299999999998 2021-11-16T17:40:24Z 2067.9299999999998 2021-11-16T17:40:25Z 2068.4099999999999 2021-11-16T17:40:26Z 2068.8899999999999 2021-11-16T17:40:27Z 2069.8600000000001 2021-11-16T17:40:28Z 2071.3000000000002 2021-11-16T17:40:29Z 2072.7399999999998 2021-11-16T17:40:30Z 2075.1399999999999 2021-11-16T17:40:31Z 2074.6599999999999 2021-11-16T17:40:32Z 2075.1399999999999 2021-11-16T17:40:33Z 2075.1399999999999 2021-11-16T17:40:34Z 2074.6599999999999 2021-11-16T17:40:35Z 2075.1399999999999 2021-11-16T17:40:36Z 2075.1399999999999 2021-11-16T17:40:37Z 2075.6199999999999 2021-11-16T17:40:38Z 2075.1399999999999 2021-11-16T17:40:39Z 2074.1799999999998 2021-11-16T17:40:40Z 2073.6999999999998 2021-11-16T17:40:41Z 2073.6999999999998 2021-11-16T17:40:42Z 2073.2199999999998 2021-11-16T17:40:43Z 2073.2199999999998 2021-11-16T17:40:44Z 2072.7399999999998 2021-11-16T17:40:45Z 2072.7399999999998 2021-11-16T17:40:46Z 2073.2199999999998 2021-11-16T17:40:47Z 2073.2199999999998 2021-11-16T17:40:48Z 2073.2199999999998 2021-11-16T17:40:49Z 2072.2600000000002 2021-11-16T17:40:50Z 2072.2600000000002 2021-11-16T17:40:51Z 2071.7800000000002 2021-11-16T17:40:52Z 2071.3000000000002 2021-11-16T17:40:53Z 2071.3000000000002 2021-11-16T17:40:54Z 2068.4099999999999 2021-11-16T17:40:57Z 2068.8899999999999 2021-11-16T17:40:58Z 2068.4099999999999 2021-11-16T17:40:59Z 2067.9299999999998 2021-11-16T17:41:00Z 2068.4099999999999 2021-11-16T17:41:01Z 2067.9299999999998 2021-11-16T17:41:02Z 2067.4499999999998 2021-11-16T17:41:03Z 2066.4899999999998 2021-11-16T17:41:04Z 2066.0100000000002 2021-11-16T17:41:05Z 2065.5300000000002 2021-11-16T17:41:06Z 2065.0500000000002 2021-11-16T17:41:07Z 2061.1999999999998 2021-11-16T17:41:12Z 2058.3200000000002 2021-11-16T17:41:18Z 2057.8400000000001 2021-11-16T17:41:19Z 2057.8400000000001 2021-11-16T17:41:20Z 2057.8400000000001 2021-11-16T17:41:21Z 2054.4699999999998 2021-11-16T17:41:28Z 2051.1100000000001 2021-11-16T17:41:32Z 2048.71 2021-11-16T17:41:36Z 2048.23 2021-11-16T17:41:37Z 2047.26 2021-11-16T17:41:38Z 2046.78 2021-11-16T17:41:39Z 2046.78 2021-11-16T17:41:40Z 2045.3399999999999 2021-11-16T17:41:41Z 2044.3800000000001 2021-11-16T17:41:42Z 2044.3800000000001 2021-11-16T17:41:43Z 2043.4200000000001 2021-11-16T17:41:44Z 2043.4200000000001 2021-11-16T17:41:45Z 2040.05 2021-11-16T17:41:49Z 2038.6099999999999 2021-11-16T17:41:51Z 2038.1300000000001 2021-11-16T17:41:52Z 2035.73 2021-11-16T17:41:53Z 2033.3299999999999 2021-11-16T17:41:56Z 2032.3599999999999 2021-11-16T17:41:57Z 2030.9200000000001 2021-11-16T17:41:58Z 2030.4400000000001 2021-11-16T17:41:59Z 2029 2021-11-16T17:42:00Z 2028.04 2021-11-16T17:42:01Z 2026.5999999999999 2021-11-16T17:42:02Z 2024.6700000000001 2021-11-16T17:42:04Z 2024.1900000000001 2021-11-16T17:42:05Z 2022.27 2021-11-16T17:42:07Z 2021.79 2021-11-16T17:42:08Z 2020.8299999999999 2021-11-16T17:42:09Z 2020.3499999999999 2021-11-16T17:42:10Z 2019.8699999999999 2021-11-16T17:42:11Z 2018.9100000000001 2021-11-16T17:42:12Z 2016.02 2021-11-16T17:42:15Z 2016.02 2021-11-16T17:42:16Z 2011.7 2021-11-16T17:42:19Z 2010.73 2021-11-16T17:42:20Z 2009.77 2021-11-16T17:42:21Z 2008.8099999999999 2021-11-16T17:42:22Z 2007.8499999999999 2021-11-16T17:42:23Z 2007.8499999999999 2021-11-16T17:42:24Z 2007.3699999999999 2021-11-16T17:42:25Z 2006.8900000000001 2021-11-16T17:42:26Z 2006.4100000000001 2021-11-16T17:42:27Z 2005.45 2021-11-16T17:42:28Z 2005.45 2021-11-16T17:42:29Z 2004.49 2021-11-16T17:42:30Z 2003.52 2021-11-16T17:42:32Z 2003.04 2021-11-16T17:42:33Z 2002.5599999999999 2021-11-16T17:42:34Z 2002.0799999999999 2021-11-16T17:42:35Z 2002.0799999999999 2021-11-16T17:42:36Z 2002.0799999999999 2021-11-16T17:42:37Z 2001.5999999999999 2021-11-16T17:42:38Z 2002.0799999999999 2021-11-16T17:42:39Z 2001.5999999999999 2021-11-16T17:42:40Z 2001.5999999999999 2021-11-16T17:42:41Z 2001.1199999999999 2021-11-16T17:42:42Z 2001.1199999999999 2021-11-16T17:42:43Z 2001.1199999999999 2021-11-16T17:42:44Z 1999.2 2021-11-16T17:42:47Z 1998.72 2021-11-16T17:42:48Z 1998.24 2021-11-16T17:42:49Z 1997.28 2021-11-16T17:42:50Z 1995.8299999999999 2021-11-16T17:42:51Z 1995.3499999999999 2021-11-16T17:42:52Z 1994.8699999999999 2021-11-16T17:42:53Z 1993.9100000000001 2021-11-16T17:42:54Z 1993.4300000000001 2021-11-16T17:42:55Z 1992.47 2021-11-16T17:42:56Z 1991.51 2021-11-16T17:42:57Z 1991.03 2021-11-16T17:42:58Z 1990.55 2021-11-16T17:42:59Z 1990.55 2021-11-16T17:43:00Z 1990.0699999999999 2021-11-16T17:43:01Z 1988.1400000000001 2021-11-16T17:43:04Z 1987.6600000000001 2021-11-16T17:43:05Z 1987.1800000000001 2021-11-16T17:43:06Z 1986.22 2021-11-16T17:43:07Z 1985.26 2021-11-16T17:43:08Z 1984.3 2021-11-16T17:43:09Z 1983.8199999999999 2021-11-16T17:43:10Z 1982.8599999999999 2021-11-16T17:43:11Z 1981.9000000000001 2021-11-16T17:43:13Z 1981.4100000000001 2021-11-16T17:43:14Z 1980.9300000000001 2021-11-16T17:43:15Z 1980.45 2021-11-16T17:43:16Z 1980.45 2021-11-16T17:43:17Z 1979.01 2021-11-16T17:43:18Z 1978.53 2021-11-16T17:43:19Z 1978.05 2021-11-16T17:43:20Z 1977.5699999999999 2021-11-16T17:43:21Z 1974.6900000000001 2021-11-16T17:43:26Z 1975.1700000000001 2021-11-16T17:43:36Z 1974.6900000000001 2021-11-16T17:43:41Z 1974.6900000000001 2021-11-16T17:43:42Z 1977.5699999999999 2021-11-16T17:43:49Z 1977.5699999999999 2021-11-16T17:43:50Z 1976.6099999999999 2021-11-16T17:43:51Z 1976.1300000000001 2021-11-16T17:43:52Z 1976.1300000000001 2021-11-16T17:43:53Z 1977.5699999999999 2021-11-16T17:43:54Z 1978.05 2021-11-16T17:43:55Z 1980.9300000000001 2021-11-16T17:43:59Z 1981.9000000000001 2021-11-16T17:44:02Z 1981.9000000000001 2021-11-16T17:44:03Z 1982.3800000000001 2021-11-16T17:44:04Z 1983.3399999999999 2021-11-16T17:44:05Z 1984.78 2021-11-16T17:44:06Z 1985.74 2021-11-16T17:44:07Z 1989.0999999999999 2021-11-16T17:44:09Z 1992.47 2021-11-16T17:44:12Z 1996.3199999999999 2021-11-16T17:44:16Z 1997.28 2021-11-16T17:44:17Z 1998.24 2021-11-16T17:44:18Z 1999.6800000000001 2021-11-16T17:44:19Z 2000.6400000000001 2021-11-16T17:44:20Z 2001.1199999999999 2021-11-16T17:44:21Z 2002.0799999999999 2021-11-16T17:44:22Z 2002.5599999999999 2021-11-16T17:44:23Z 2003.04 2021-11-16T17:44:24Z 2004.01 2021-11-16T17:44:25Z 2004.49 2021-11-16T17:44:26Z 2004.01 2021-11-16T17:44:27Z 2003.52 2021-11-16T17:44:28Z 2001.5999999999999 2021-11-16T17:44:29Z 2000.6400000000001 2021-11-16T17:44:30Z 1999.2 2021-11-16T17:44:31Z 1998.24 2021-11-16T17:44:32Z 1996.3199999999999 2021-11-16T17:44:34Z 1995.8299999999999 2021-11-16T17:44:35Z 1995.3499999999999 2021-11-16T17:44:36Z 1995.3499999999999 2021-11-16T17:44:37Z 1994.8699999999999 2021-11-16T17:44:38Z 1994.3900000000001 2021-11-16T17:44:39Z 1994.3900000000001 2021-11-16T17:44:40Z 1993.9100000000001 2021-11-16T17:44:41Z 1992.95 2021-11-16T17:44:42Z 1992.47 2021-11-16T17:44:43Z 1992.47 2021-11-16T17:44:44Z 1992.47 2021-11-16T17:44:45Z 1993.9100000000001 2021-11-16T17:44:46Z 1995.3499999999999 2021-11-16T17:44:47Z 1999.6800000000001 2021-11-16T17:44:50Z 2003.04 2021-11-16T17:44:54Z 2005.9300000000001 2021-11-16T17:45:01Z 2006.8900000000001 2021-11-16T17:45:07Z 2009.29 2021-11-16T17:45:18Z 2009.77 2021-11-16T17:45:26Z 2009.77 2021-11-16T17:45:27Z 2010.25 2021-11-16T17:45:28Z 2010.73 2021-11-16T17:45:29Z 2011.7 2021-11-16T17:45:30Z 2012.1800000000001 2021-11-16T17:45:31Z 2012.1800000000001 2021-11-16T17:45:32Z 2015.54 2021-11-16T17:45:38Z 2018.9100000000001 2021-11-16T17:45:43Z 2022.27 2021-11-16T17:45:48Z 2026.1199999999999 2021-11-16T17:45:51Z 2027.0799999999999 2021-11-16T17:45:52Z 2028.04 2021-11-16T17:45:53Z 2029 2021-11-16T17:45:54Z 2029.48 2021-11-16T17:45:55Z 2030.4400000000001 2021-11-16T17:45:56Z 2030.9200000000001 2021-11-16T17:45:57Z 2031.8800000000001 2021-11-16T17:45:58Z 2031.8800000000001 2021-11-16T17:45:59Z 2031.8800000000001 2021-11-16T17:46:00Z 2031.4000000000001 2021-11-16T17:46:01Z 2031.4000000000001 2021-11-16T17:46:02Z 2031.4000000000001 2021-11-16T17:46:03Z 2031.4000000000001 2021-11-16T17:46:04Z 2031.8800000000001 2021-11-16T17:46:05Z 2030.9200000000001 2021-11-16T17:46:06Z 2030.9200000000001 2021-11-16T17:46:08Z 2030.9200000000001 2021-11-16T17:46:09Z 2030.9200000000001 2021-11-16T17:46:10Z 2030.9200000000001 2021-11-16T17:46:11Z 2030.9200000000001 2021-11-16T17:46:12Z 2030.9200000000001 2021-11-16T17:46:13Z 2030.9200000000001 2021-11-16T17:46:14Z 2030.9200000000001 2021-11-16T17:46:15Z 2030.9200000000001 2021-11-16T17:46:16Z 2030.4400000000001 2021-11-16T17:46:17Z 2029.96 2021-11-16T17:46:18Z 2029.96 2021-11-16T17:46:19Z 2029.96 2021-11-16T17:46:20Z 2033.3299999999999 2021-11-16T17:46:24Z 2036.21 2021-11-16T17:46:27Z 2037.6500000000001 2021-11-16T17:46:28Z 2039.0899999999999 2021-11-16T17:46:29Z 2040.05 2021-11-16T17:46:30Z 2041.02 2021-11-16T17:46:31Z 2042.46 2021-11-16T17:46:32Z 2043.9000000000001 2021-11-16T17:46:33Z 2044.3800000000001 2021-11-16T17:46:34Z 2045.3399999999999 2021-11-16T17:46:35Z 2045.8199999999999 2021-11-16T17:46:36Z 2045.3399999999999 2021-11-16T17:46:37Z 2045.8199999999999 2021-11-16T17:46:38Z 2045.3399999999999 2021-11-16T17:46:45Z 2042.46 2021-11-16T17:46:49Z 2042.46 2021-11-16T17:46:50Z 2041.5 2021-11-16T17:46:51Z 2041.02 2021-11-16T17:46:52Z 2040.54 2021-11-16T17:46:53Z 2040.05 2021-11-16T17:46:54Z 2040.54 2021-11-16T17:46:55Z 2040.54 2021-11-16T17:46:56Z 2040.54 2021-11-16T17:46:57Z 2040.54 2021-11-16T17:46:58Z 2040.54 2021-11-16T17:46:59Z 2039.5699999999999 2021-11-16T17:47:00Z 2039.0899999999999 2021-11-16T17:47:01Z 2038.1300000000001 2021-11-16T17:47:02Z 2037.1700000000001 2021-11-16T17:47:03Z 2036.6900000000001 2021-11-16T17:47:04Z 2036.21 2021-11-16T17:47:05Z 2035.73 2021-11-16T17:47:06Z 2035.73 2021-11-16T17:47:07Z 2035.73 2021-11-16T17:47:08Z 2035.73 2021-11-16T17:47:09Z 2035.73 2021-11-16T17:47:10Z 2036.21 2021-11-16T17:47:11Z 2036.21 2021-11-16T17:47:12Z 2036.6900000000001 2021-11-16T17:47:13Z 2037.1700000000001 2021-11-16T17:47:14Z 2037.6500000000001 2021-11-16T17:47:15Z 2037.6500000000001 2021-11-16T17:47:19Z 2038.1300000000001 2021-11-16T17:47:20Z 2038.6099999999999 2021-11-16T17:47:21Z 2040.05 2021-11-16T17:47:24Z 2041.02 2021-11-16T17:47:25Z 2041.5 2021-11-16T17:47:26Z 2042.46 2021-11-16T17:47:27Z 2043.4200000000001 2021-11-16T17:47:28Z 2046.78 2021-11-16T17:47:35Z 2049.6700000000001 2021-11-16T17:47:39Z 2051.5900000000001 2021-11-16T17:47:42Z 2053.0300000000002 2021-11-16T17:47:45Z 2053.5100000000002 2021-11-16T17:47:51Z 2054.96 2021-11-16T17:47:54Z 2054.96 2021-11-16T17:47:55Z 2054.96 2021-11-16T17:47:56Z 2054.96 2021-11-16T17:47:57Z 2054.4699999999998 2021-11-16T17:47:58Z 2054.96 2021-11-16T17:47:59Z 2055.4400000000001 2021-11-16T17:48:00Z 2055.9200000000001 2021-11-16T17:48:01Z 2056.4000000000001 2021-11-16T17:48:02Z 2057.3600000000001 2021-11-16T17:48:03Z 2057.8400000000001 2021-11-16T17:48:04Z 2057.8400000000001 2021-11-16T17:48:05Z 2058.8000000000002 2021-11-16T17:48:06Z 2059.2800000000002 2021-11-16T17:48:07Z 2059.7600000000002 2021-11-16T17:48:08Z 2062.1700000000001 2021-11-16T17:48:16Z 2062.6500000000001 2021-11-16T17:48:19Z 2062.6500000000001 2021-11-16T17:48:20Z 2062.6500000000001 2021-11-16T17:48:21Z 2063.1300000000001 2021-11-16T17:48:22Z 2063.6100000000001 2021-11-16T17:48:23Z 2064.0900000000001 2021-11-16T17:48:24Z 2064.0900000000001 2021-11-16T17:48:25Z 2064.5700000000002 2021-11-16T17:48:26Z 2065.0500000000002 2021-11-16T17:48:27Z 2065.5300000000002 2021-11-16T17:48:28Z 2066.0100000000002 2021-11-16T17:48:29Z 2068.4099999999999 2021-11-16T17:48:38Z 2068.4099999999999 2021-11-16T17:48:43Z 2068.4099999999999 2021-11-16T17:48:44Z 2068.4099999999999 2021-11-16T17:48:45Z 2068.4099999999999 2021-11-16T17:48:46Z 2068.4099999999999 2021-11-16T17:48:47Z 2068.4099999999999 2021-11-16T17:48:48Z 2068.4099999999999 2021-11-16T17:48:49Z 2068.8899999999999 2021-11-16T17:48:50Z 2068.8899999999999 2021-11-16T17:48:51Z 2069.3800000000001 2021-11-16T17:48:52Z 2069.3800000000001 2021-11-16T17:48:53Z 2069.8600000000001 2021-11-16T17:48:54Z 2070.3400000000001 2021-11-16T17:48:55Z 2074.1799999999998 2021-11-16T17:49:02Z 2074.1799999999998 2021-11-16T17:49:03Z 2074.6599999999999 2021-11-16T17:49:04Z 2075.6199999999999 2021-11-16T17:49:05Z 2076.5900000000001 2021-11-16T17:49:06Z 2077.0700000000002 2021-11-16T17:49:07Z 2077.5500000000002 2021-11-16T17:49:08Z 2078.5100000000002 2021-11-16T17:49:09Z 2078.5100000000002 2021-11-16T17:49:10Z 2078.5100000000002 2021-11-16T17:49:11Z 2078.5100000000002 2021-11-16T17:49:12Z 2078.9899999999998 2021-11-16T17:49:17Z 2078.9899999999998 2021-11-16T17:49:18Z 2078.9899999999998 2021-11-16T17:49:19Z 2077.5500000000002 2021-11-16T17:49:22Z 2077.5500000000002 2021-11-16T17:49:23Z 2077.0700000000002 2021-11-16T17:49:24Z 2078.0300000000002 2021-11-16T17:49:25Z 2078.5100000000002 2021-11-16T17:49:26Z 2078.9899999999998 2021-11-16T17:49:27Z 2079.4699999999998 2021-11-16T17:49:28Z 2079.9499999999998 2021-11-16T17:49:29Z 2081.3899999999999 2021-11-16T17:49:31Z 2082.3499999999999 2021-11-16T17:49:32Z 2082.8299999999999 2021-11-16T17:49:33Z 2083.3099999999999 2021-11-16T17:49:34Z 2084.2800000000002 2021-11-16T17:49:35Z 2084.2800000000002 2021-11-16T17:49:36Z 2084.7600000000002 2021-11-16T17:49:37Z 2086.6799999999998 2021-11-16T17:49:40Z 2087.6399999999999 2021-11-16T17:49:42Z 2088.5999999999999 2021-11-16T17:49:43Z 2088.1199999999999 2021-11-16T17:49:44Z 2087.6399999999999 2021-11-16T17:49:45Z 2088.1199999999999 2021-11-16T17:49:46Z 2089.5599999999999 2021-11-16T17:49:48Z 2090.52 2021-11-16T17:49:49Z 2091 2021-11-16T17:49:50Z 2091.4899999999998 2021-11-16T17:49:51Z 2091.4899999999998 2021-11-16T17:49:52Z 2091.4899999999998 2021-11-16T17:49:53Z 2091.9699999999998 2021-11-16T17:49:54Z 2091.4899999999998 2021-11-16T17:49:55Z 2092.9299999999998 2021-11-16T17:49:56Z 2093.8899999999999 2021-11-16T17:49:57Z 2094.3699999999999 2021-11-16T17:49:58Z 2094.8499999999999 2021-11-16T17:49:59Z 2095.3299999999999 2021-11-16T17:50:00Z 2094.3699999999999 2021-11-16T17:50:01Z 2094.3699999999999 2021-11-16T17:50:02Z 2093.8899999999999 2021-11-16T17:50:03Z 2093.4099999999999 2021-11-16T17:50:04Z 2092.9299999999998 2021-11-16T17:50:05Z 2092.4499999999998 2021-11-16T17:50:06Z 2092.9299999999998 2021-11-16T17:50:07Z 2092.4499999999998 2021-11-16T17:50:08Z 2091.9699999999998 2021-11-16T17:50:09Z 2090.04 2021-11-16T17:50:11Z 2088.1199999999999 2021-11-16T17:50:12Z 2087.6399999999999 2021-11-16T17:50:13Z 2087.6399999999999 2021-11-16T17:50:14Z 2087.1599999999999 2021-11-16T17:50:15Z 2086.1999999999998 2021-11-16T17:50:16Z 2084.7600000000002 2021-11-16T17:50:17Z 2081.8699999999999 2021-11-16T17:50:20Z 2081.3899999999999 2021-11-16T17:50:21Z 2081.3899999999999 2021-11-16T17:50:22Z 2081.3899999999999 2021-11-16T17:50:23Z 2081.8699999999999 2021-11-16T17:50:24Z 2081.8699999999999 2021-11-16T17:50:25Z 2081.8699999999999 2021-11-16T17:50:26Z 2082.3499999999999 2021-11-16T17:50:30Z 2082.3499999999999 2021-11-16T17:50:31Z 2082.3499999999999 2021-11-16T17:50:32Z 2082.3499999999999 2021-11-16T17:50:33Z 2081.8699999999999 2021-11-16T17:50:34Z 2080.9099999999999 2021-11-16T17:50:35Z 2079.9499999999998 2021-11-16T17:50:36Z 2079.4699999999998 2021-11-16T17:50:37Z 2078.9899999999998 2021-11-16T17:50:38Z 2078.5100000000002 2021-11-16T17:50:39Z 2078.0300000000002 2021-11-16T17:50:40Z 2077.0700000000002 2021-11-16T17:50:41Z 2076.0999999999999 2021-11-16T17:50:42Z 2075.6199999999999 2021-11-16T17:50:43Z 2075.6199999999999 2021-11-16T17:50:44Z 2076.0999999999999 2021-11-16T17:50:45Z 2076.5900000000001 2021-11-16T17:50:46Z 2076.5900000000001 2021-11-16T17:50:47Z 2077.0700000000002 2021-11-16T17:50:48Z 2077.0700000000002 2021-11-16T17:50:49Z 2076.5900000000001 2021-11-16T17:50:50Z 2076.0999999999999 2021-11-16T17:50:51Z 2075.6199999999999 2021-11-16T17:50:52Z 2075.6199999999999 2021-11-16T17:50:57Z 2076.0999999999999 2021-11-16T17:50:58Z 2076.5900000000001 2021-11-16T17:50:59Z 2077.5500000000002 2021-11-16T17:51:01Z 2079.9499999999998 2021-11-16T17:51:05Z 2079.9499999999998 2021-11-16T17:51:06Z 2079.9499999999998 2021-11-16T17:51:08Z 2079.4699999999998 2021-11-16T17:51:09Z 2080.4299999999998 2021-11-16T17:51:10Z 2083.79 2021-11-16T17:51:12Z 2085.7199999999998 2021-11-16T17:51:13Z 2087.6399999999999 2021-11-16T17:51:14Z 2089.0799999999999 2021-11-16T17:51:15Z 2090.52 2021-11-16T17:51:16Z 2091 2021-11-16T17:51:17Z 2091.9699999999998 2021-11-16T17:51:18Z 2092.9299999999998 2021-11-16T17:51:19Z 2093.4099999999999 2021-11-16T17:51:20Z 2095.3299999999999 2021-11-16T17:51:22Z 2095.8099999999999 2021-11-16T17:51:23Z 2096.77 2021-11-16T17:51:24Z 2097.73 2021-11-16T17:51:25Z 2099.1799999999998 2021-11-16T17:51:26Z 2102.54 2021-11-16T17:51:29Z 2105.4200000000001 2021-11-16T17:51:33Z 2106.8699999999999 2021-11-16T17:51:37Z 2107.8299999999999 2021-11-16T17:51:38Z 2109.27 2021-11-16T17:51:39Z 2112.6300000000001 2021-11-16T17:51:41Z 2115.52 2021-11-16T17:51:44Z 2115.52 2021-11-16T17:51:45Z 2116 2021-11-16T17:51:46Z 2119.8400000000001 2021-11-16T17:51:51Z 2123.21 2021-11-16T17:51:54Z 2127.0500000000002 2021-11-16T17:51:57Z 2129.9400000000001 2021-11-16T17:52:00Z 2133.3000000000002 2021-11-16T17:52:03Z 2136.6700000000001 2021-11-16T17:52:06Z 2140.0300000000002 2021-11-16T17:52:10Z 2142.4400000000001 2021-11-16T17:52:14Z 2143.8800000000001 2021-11-16T17:52:15Z 2144.8400000000001 2021-11-16T17:52:16Z 2145.8000000000002 2021-11-16T17:52:17Z 2145.8000000000002 2021-11-16T17:52:18Z 2144.8400000000001 2021-11-16T17:52:19Z 2144.8400000000001 2021-11-16T17:52:20Z 2144.3600000000001 2021-11-16T17:52:21Z 2144.3600000000001 2021-11-16T17:52:22Z 2144.8400000000001 2021-11-16T17:52:23Z 2145.8000000000002 2021-11-16T17:52:24Z 2146.2800000000002 2021-11-16T17:52:25Z 2150.1300000000001 2021-11-16T17:52:30Z 2152.0500000000002 2021-11-16T17:52:32Z 2152.5300000000002 2021-11-16T17:52:33Z 2153.0100000000002 2021-11-16T17:52:34Z 2153.9699999999998 2021-11-16T17:52:35Z 2154.4499999999998 2021-11-16T17:52:36Z 2154.4499999999998 2021-11-16T17:52:37Z 2155.4099999999999 2021-11-16T17:52:38Z 2158.7800000000002 2021-11-16T17:52:41Z 2162.1399999999999 2021-11-16T17:52:45Z 2166.4699999999998 2021-11-16T17:52:48Z 2169.3499999999999 2021-11-16T17:52:51Z 2169.8299999999999 2021-11-16T17:52:52Z 2170.79 2021-11-16T17:52:53Z 2174.6399999999999 2021-11-16T17:52:57Z 2178.48 2021-11-16T17:52:59Z 2181.8499999999999 2021-11-16T17:53:01Z 2182.8099999999999 2021-11-16T17:53:03Z 2183.29 2021-11-16T17:53:04Z 2184.25 2021-11-16T17:53:05Z 2184.73 2021-11-16T17:53:06Z 2184.73 2021-11-16T17:53:07Z 2187.1399999999999 2021-11-16T17:53:18Z 2190.5 2021-11-16T17:53:22Z 2194.8299999999999 2021-11-16T17:53:27Z 2196.27 2021-11-16T17:53:28Z 2197.71 2021-11-16T17:53:29Z 2198.6700000000001 2021-11-16T17:53:30Z 2201.0799999999999 2021-11-16T17:53:32Z 2202.04 2021-11-16T17:53:33Z 2205.8800000000001 2021-11-16T17:53:37Z 2209.73 2021-11-16T17:53:40Z 2210.21 2021-11-16T17:53:41Z 2211.1700000000001 2021-11-16T17:53:43Z 2211.1700000000001 2021-11-16T17:53:44Z 2210.6900000000001 2021-11-16T17:53:45Z 2212.1300000000001 2021-11-16T17:53:51Z 2215.5 2021-11-16T17:53:54Z 2218.3800000000001 2021-11-16T17:53:57Z 2222.71 2021-11-16T17:54:02Z 2226.0700000000002 2021-11-16T17:54:04Z 2227.5100000000002 2021-11-16T17:54:06Z 2230.8800000000001 2021-11-16T17:54:14Z 2231.8400000000001 2021-11-16T17:54:16Z 2234.2399999999998 2021-11-16T17:54:23Z 2237.6100000000001 2021-11-16T17:54:27Z 2240.9699999999998 2021-11-16T17:54:31Z 2244.3299999999999 2021-11-16T17:54:34Z 2246.7399999999998 2021-11-16T17:54:42Z 2247.2199999999998 2021-11-16T17:54:43Z 2248.6599999999999 2021-11-16T17:54:44Z 2249.6199999999999 2021-11-16T17:54:45Z 2252.9899999999998 2021-11-16T17:54:48Z 2256.8299999999999 2021-11-16T17:54:50Z 2260.1999999999998 2021-11-16T17:54:52Z 2264.52 2021-11-16T17:54:54Z 2268.8499999999999 2021-11-16T17:54:56Z 2272.21 2021-11-16T17:54:58Z 2273.6599999999999 2021-11-16T17:54:59Z 2275.0999999999999 2021-11-16T17:55:00Z 2277.02 2021-11-16T17:55:03Z 2277.98 2021-11-16T17:55:04Z 2277.5 2021-11-16T17:55:05Z 2277.98 2021-11-16T17:55:06Z 2277.02 2021-11-16T17:55:07Z 2276.0599999999999 2021-11-16T17:55:08Z 2275.5799999999999 2021-11-16T17:55:09Z 2275.5799999999999 2021-11-16T17:55:10Z 2276.0599999999999 2021-11-16T17:55:11Z 2276.0599999999999 2021-11-16T17:55:12Z 2276.54 2021-11-16T17:55:13Z 2277.02 2021-11-16T17:55:14Z 2277.98 2021-11-16T17:55:15Z 2279.4200000000001 2021-11-16T17:55:16Z 2280.3800000000001 2021-11-16T17:55:17Z 2281.8299999999999 2021-11-16T17:55:18Z 2282.3099999999999 2021-11-16T17:55:19Z 2283.75 2021-11-16T17:55:21Z 2285.1900000000001 2021-11-16T17:55:22Z 2286.1500000000001 2021-11-16T17:55:23Z 2286.1500000000001 2021-11-16T17:55:24Z 2284.71 2021-11-16T17:55:25Z 2284.71 2021-11-16T17:55:26Z 2283.75 2021-11-16T17:55:27Z 2283.75 2021-11-16T17:55:28Z 2283.75 2021-11-16T17:55:29Z 2284.71 2021-11-16T17:55:30Z 2286.1500000000001 2021-11-16T17:55:31Z 2285.1900000000001 2021-11-16T17:55:32Z 2286.1500000000001 2021-11-16T17:55:33Z 2286.6300000000001 2021-11-16T17:55:34Z 2290 2021-11-16T17:55:39Z 2293.3600000000001 2021-11-16T17:55:42Z 2294.3200000000002 2021-11-16T17:55:44Z 2293.8400000000001 2021-11-16T17:55:47Z 2294.3200000000002 2021-11-16T17:55:48Z 2294.3200000000002 2021-11-16T17:55:49Z 2293.8400000000001 2021-11-16T17:55:50Z 2293.8400000000001 2021-11-16T17:55:51Z 2292.4000000000001 2021-11-16T17:55:52Z 2290.96 2021-11-16T17:55:53Z 2290.96 2021-11-16T17:55:54Z 2290.48 2021-11-16T17:55:55Z 2290.96 2021-11-16T17:55:56Z 2290.96 2021-11-16T17:55:57Z 2290.96 2021-11-16T17:55:58Z 2291.4400000000001 2021-11-16T17:55:59Z 2291.9200000000001 2021-11-16T17:56:00Z 2292.8800000000001 2021-11-16T17:56:01Z 2295.2800000000002 2021-11-16T17:56:02Z 2297.6900000000001 2021-11-16T17:56:03Z 2304.4200000000001 2021-11-16T17:56:05Z 2308.2600000000002 2021-11-16T17:56:06Z 2312.5900000000001 2021-11-16T17:56:08Z 2314.5100000000002 2021-11-16T17:56:09Z 2316.4299999999998 2021-11-16T17:56:10Z 2318.3600000000001 2021-11-16T17:56:11Z 2319.8000000000002 2021-11-16T17:56:12Z 2321.2399999999998 2021-11-16T17:56:13Z 2322.6799999999998 2021-11-16T17:56:14Z 2323.6399999999999 2021-11-16T17:56:15Z 2324.1199999999999 2021-11-16T17:56:16Z 2326.0500000000002 2021-11-16T17:56:17Z 2326.5300000000002 2021-11-16T17:56:18Z 2329.8899999999999 2021-11-16T17:56:21Z 2330.8499999999999 2021-11-16T17:56:22Z 2331.8099999999999 2021-11-16T17:56:23Z 2332.3000000000002 2021-11-16T17:56:24Z 2333.2600000000002 2021-11-16T17:56:25Z 2334.2199999999998 2021-11-16T17:56:26Z 2334.2199999999998 2021-11-16T17:56:27Z 2335.1799999999998 2021-11-16T17:56:28Z 2339.02 2021-11-16T17:56:30Z 2341.9099999999999 2021-11-16T17:56:32Z 2345.75 2021-11-16T17:56:35Z 2346.7199999999998 2021-11-16T17:56:36Z 2347.6799999999998 2021-11-16T17:56:37Z 2349.1199999999999 2021-11-16T17:56:38Z 2352.48 2021-11-16T17:56:41Z 2353.4400000000001 2021-11-16T17:56:43Z 2356.8099999999999 2021-11-16T17:56:46Z 2358.25 2021-11-16T17:56:47Z 2359.6900000000001 2021-11-16T17:56:48Z 2359.6900000000001 2021-11-16T17:56:49Z 2359.6900000000001 2021-11-16T17:56:50Z 2359.21 2021-11-16T17:56:51Z 2359.6900000000001 2021-11-16T17:56:52Z 2360.1700000000001 2021-11-16T17:56:53Z 2362.5799999999999 2021-11-16T17:56:56Z 2364.02 2021-11-16T17:56:57Z 2364.98 2021-11-16T17:56:58Z 2365.46 2021-11-16T17:56:59Z 2364.98 2021-11-16T17:57:00Z 2364.5 2021-11-16T17:57:01Z 2364.98 2021-11-16T17:57:02Z 2365.46 2021-11-16T17:57:03Z 2366.4200000000001 2021-11-16T17:57:04Z 2366.9000000000001 2021-11-16T17:57:05Z 2368.3499999999999 2021-11-16T17:57:06Z 2368.8299999999999 2021-11-16T17:57:07Z 2370.27 2021-11-16T17:57:08Z 2371.23 2021-11-16T17:57:09Z 2371.71 2021-11-16T17:57:10Z 2371.71 2021-11-16T17:57:11Z 2371.23 2021-11-16T17:57:12Z 2370.27 2021-11-16T17:57:13Z 2370.27 2021-11-16T17:57:14Z 2370.75 2021-11-16T17:57:15Z 2372.6700000000001 2021-11-16T17:57:16Z 2372.6700000000001 2021-11-16T17:57:17Z 2373.6300000000001 2021-11-16T17:57:18Z 2374.5900000000001 2021-11-16T17:57:19Z 2375.5500000000002 2021-11-16T17:57:20Z 2377.48 2021-11-16T17:57:21Z 2377.48 2021-11-16T17:57:22Z 2377.48 2021-11-16T17:57:23Z 2377.48 2021-11-16T17:57:24Z 2379.8800000000001 2021-11-16T17:57:33Z 2382.2800000000002 2021-11-16T17:57:54Z 2383.73 2021-11-16T17:58:00Z 2383.73 2021-11-16T17:58:01Z 2383.73 2021-11-16T17:58:02Z 2383.73 2021-11-16T17:58:03Z 2383.25 2021-11-16T17:58:04Z 2382.7600000000002 2021-11-16T17:58:05Z 2383.25 2021-11-16T17:58:06Z 2384.21 2021-11-16T17:58:07Z 2386.1300000000001 2021-11-16T17:58:08Z 2387.5700000000002 2021-11-16T17:58:09Z 2388.0500000000002 2021-11-16T17:58:10Z 2389.0100000000002 2021-11-16T17:58:11Z 2389.9699999999998 2021-11-16T17:58:12Z 2390.9400000000001 2021-11-16T17:58:13Z 2391.4200000000001 2021-11-16T17:58:14Z 2391.9000000000001 2021-11-16T17:58:15Z 2391.9000000000001 2021-11-16T17:58:16Z 2391.4200000000001 2021-11-16T17:58:17Z 2390.9400000000001 2021-11-16T17:58:18Z 2387.0900000000001 2021-11-16T17:58:22Z 2382.7600000000002 2021-11-16T17:58:25Z 2381.8000000000002 2021-11-16T17:58:27Z 2380.8400000000001 2021-11-16T17:58:28Z 2377 2021-11-16T17:58:32Z 2373.6300000000001 2021-11-16T17:58:35Z 2370.27 2021-11-16T17:58:38Z 2367.3800000000001 2021-11-16T17:58:41Z 2366.9000000000001 2021-11-16T17:58:42Z 2364.5 2021-11-16T17:58:51Z 2367.3800000000001 2021-11-16T17:58:57Z 2370.27 2021-11-16T17:58:59Z 2374.1100000000001 2021-11-16T17:59:02Z 2377.48 2021-11-16T17:59:05Z 2380.8400000000001 2021-11-16T17:59:07Z 2384.6900000000001 2021-11-16T17:59:10Z 2387.5700000000002 2021-11-16T17:59:14Z 2389.4899999999998 2021-11-16T17:59:17Z 2389.9699999999998 2021-11-16T17:59:18Z 2389.9699999999998 2021-11-16T17:59:19Z 2389.9699999999998 2021-11-16T17:59:20Z 2389.4899999999998 2021-11-16T17:59:21Z 2389.4899999999998 2021-11-16T17:59:22Z 2388.5300000000002 2021-11-16T17:59:23Z 2389.0100000000002 2021-11-16T17:59:24Z 2387.5700000000002 2021-11-16T17:59:29Z 2388.0500000000002 2021-11-16T17:59:30Z 2388.0500000000002 2021-11-16T17:59:31Z 2388.0500000000002 2021-11-16T17:59:32Z 2388.5300000000002 2021-11-16T17:59:33Z 2388.5300000000002 2021-11-16T17:59:34Z 2388.5300000000002 2021-11-16T17:59:35Z 2388.0500000000002 2021-11-16T17:59:36Z 2388.0500000000002 2021-11-16T17:59:37Z 2388.5300000000002 2021-11-16T17:59:38Z 2388.5300000000002 2021-11-16T17:59:39Z 2388.5300000000002 2021-11-16T17:59:40Z 2388.5300000000002 2021-11-16T17:59:41Z 2388.5300000000002 2021-11-16T17:59:42Z 2388.5300000000002 2021-11-16T17:59:43Z 2385.1700000000001 2021-11-16T17:59:46Z 2381.8000000000002 2021-11-16T17:59:48Z 2377.48 2021-11-16T17:59:51Z 2373.1500000000001 2021-11-16T17:59:54Z 2369.79 2021-11-16T17:59:57Z 2366.4200000000001 2021-11-16T18:00:00Z 2363.0599999999999 2021-11-16T18:00:03Z 2359.6900000000001 2021-11-16T18:00:05Z 2355.8499999999999 2021-11-16T18:00:07Z 2352.48 2021-11-16T18:00:10Z 2349.5999999999999 2021-11-16T18:00:13Z 2348.6399999999999 2021-11-16T18:00:14Z 2347.6799999999998 2021-11-16T18:00:15Z 2344.3099999999999 2021-11-16T18:00:17Z 2340.4699999999998 2021-11-16T18:00:20Z 2337.5799999999999 2021-11-16T18:00:24Z 2336.6199999999999 2021-11-16T18:00:27Z 2336.1399999999999 2021-11-16T18:00:28Z 2335.6599999999999 2021-11-16T18:00:29Z 2335.1799999999998 2021-11-16T18:00:30Z 2335.1799999999998 2021-11-16T18:00:31Z 2335.1799999999998 2021-11-16T18:00:32Z 2335.1799999999998 2021-11-16T18:00:33Z 2334.6999999999998 2021-11-16T18:00:34Z 2334.2199999999998 2021-11-16T18:00:35Z 2334.2199999999998 2021-11-16T18:00:36Z 2334.6999999999998 2021-11-16T18:00:37Z 2338.0599999999999 2021-11-16T18:00:39Z 2342.8699999999999 2021-11-16T18:00:41Z 2344.79 2021-11-16T18:00:42Z 2345.75 2021-11-16T18:00:43Z 2347.1999999999998 2021-11-16T18:00:44Z 2348.1599999999999 2021-11-16T18:00:45Z 2349.5999999999999 2021-11-16T18:00:46Z 2351.04 2021-11-16T18:00:47Z 2352 2021-11-16T18:00:48Z 2353.4400000000001 2021-11-16T18:00:49Z 2354.4099999999999 2021-11-16T18:00:51Z 2355.3699999999999 2021-11-16T18:00:52Z 2356.3299999999999 2021-11-16T18:00:53Z 2357.29 2021-11-16T18:00:54Z 2358.73 2021-11-16T18:00:55Z 2359.21 2021-11-16T18:00:56Z 2360.1700000000001 2021-11-16T18:00:57Z 2360.6500000000001 2021-11-16T18:00:58Z 2359.6900000000001 2021-11-16T18:00:59Z 2358.73 2021-11-16T18:01:02Z 2358.25 2021-11-16T18:01:05Z 2358.25 2021-11-16T18:01:06Z 2357.29 2021-11-16T18:01:07Z 2357.29 2021-11-16T18:01:08Z 2357.29 2021-11-16T18:01:09Z 2356.8099999999999 2021-11-16T18:01:10Z 2356.8099999999999 2021-11-16T18:01:11Z 2356.8099999999999 2021-11-16T18:01:14Z 2356.3299999999999 2021-11-16T18:01:15Z 2356.8099999999999 2021-11-16T18:01:16Z 2356.8099999999999 2021-11-16T18:01:17Z 2357.29 2021-11-16T18:01:18Z 2357.77 2021-11-16T18:01:19Z 2357.29 2021-11-16T18:01:20Z 2356.8099999999999 2021-11-16T18:01:21Z 2356.8099999999999 2021-11-16T18:01:22Z 2356.3299999999999 2021-11-16T18:01:23Z 2355.8499999999999 2021-11-16T18:01:24Z 2354.8899999999999 2021-11-16T18:01:25Z 2354.4099999999999 2021-11-16T18:01:26Z 2353.9299999999998 2021-11-16T18:01:27Z 2353.4400000000001 2021-11-16T18:01:28Z 2352.48 2021-11-16T18:01:29Z 2352 2021-11-16T18:01:30Z 2351.04 2021-11-16T18:01:31Z 2349.1199999999999 2021-11-16T18:01:38Z 2352 2021-11-16T18:01:44Z 2354.4099999999999 2021-11-16T18:01:47Z 2355.3699999999999 2021-11-16T18:01:48Z 2355.8499999999999 2021-11-16T18:01:49Z 2356.3299999999999 2021-11-16T18:01:50Z 2357.29 2021-11-16T18:01:51Z 2360.6500000000001 2021-11-16T18:01:55Z 2361.1399999999999 2021-11-16T18:01:59Z 2360.6500000000001 2021-11-16T18:02:00Z 2360.1700000000001 2021-11-16T18:02:01Z 2357.29 2021-11-16T18:02:07Z 2353.9299999999998 2021-11-16T18:02:10Z 2350.0799999999999 2021-11-16T18:02:12Z 2347.6799999999998 2021-11-16T18:02:13Z 2344.3099999999999 2021-11-16T18:02:15Z 2341.9099999999999 2021-11-16T18:02:17Z 2340.9499999999998 2021-11-16T18:02:18Z 2339.5100000000002 2021-11-16T18:02:19Z 2338.0599999999999 2021-11-16T18:02:20Z 2336.6199999999999 2021-11-16T18:02:21Z 2335.6599999999999 2021-11-16T18:02:22Z 2334.6999999999998 2021-11-16T18:02:23Z 2334.6999999999998 2021-11-16T18:02:24Z 2334.6999999999998 2021-11-16T18:02:25Z 2334.2199999999998 2021-11-16T18:02:26Z 2333.2600000000002 2021-11-16T18:02:27Z 2330.3699999999999 2021-11-16T18:02:29Z 2328.4499999999998 2021-11-16T18:02:30Z 2325.0900000000001 2021-11-16T18:02:33Z 2320.7600000000002 2021-11-16T18:02:36Z 2317.4000000000001 2021-11-16T18:02:41Z 2316.9099999999999 2021-11-16T18:02:42Z 2316.4299999999998 2021-11-16T18:02:43Z 2315.4699999999998 2021-11-16T18:02:44Z 2315.4699999999998 2021-11-16T18:02:45Z 2314.9899999999998 2021-11-16T18:02:46Z 2314.9899999999998 2021-11-16T18:02:47Z 2314.9899999999998 2021-11-16T18:02:48Z 2314.9899999999998 2021-11-16T18:02:49Z 2314.9899999999998 2021-11-16T18:02:50Z 2314.0300000000002 2021-11-16T18:02:52Z 2313.5500000000002 2021-11-16T18:02:53Z 2312.5900000000001 2021-11-16T18:02:56Z 2311.6300000000001 2021-11-16T18:02:57Z 2310.6700000000001 2021-11-16T18:02:58Z 2309.6999999999998 2021-11-16T18:02:59Z 2308.2600000000002 2021-11-16T18:03:00Z 2307.3000000000002 2021-11-16T18:03:01Z 2306.3400000000001 2021-11-16T18:03:02Z 2304.4200000000001 2021-11-16T18:03:03Z 2302.4899999999998 2021-11-16T18:03:04Z 2301.0500000000002 2021-11-16T18:03:05Z 2299.6100000000001 2021-11-16T18:03:06Z 2297.6900000000001 2021-11-16T18:03:07Z 2296.25 2021-11-16T18:03:08Z 2292.8800000000001 2021-11-16T18:03:10Z 2289.04 2021-11-16T18:03:13Z 2289.52 2021-11-16T18:03:14Z 2288.5599999999999 2021-11-16T18:03:15Z 2287.5900000000001 2021-11-16T18:03:16Z 2286.6300000000001 2021-11-16T18:03:17Z 2286.1500000000001 2021-11-16T18:03:18Z 2285.6700000000001 2021-11-16T18:03:19Z 2284.71 2021-11-16T18:03:20Z 2283.75 2021-11-16T18:03:21Z 2280.3800000000001 2021-11-16T18:03:25Z 2277.98 2021-11-16T18:03:27Z 2276.54 2021-11-16T18:03:28Z 2275.0999999999999 2021-11-16T18:03:29Z 2274.6199999999999 2021-11-16T18:03:30Z 2273.6599999999999 2021-11-16T18:03:31Z 2270.29 2021-11-16T18:03:34Z 2269.3299999999999 2021-11-16T18:03:36Z 2268.8499999999999 2021-11-16T18:03:37Z 2268.3699999999999 2021-11-16T18:03:38Z 2267.4099999999999 2021-11-16T18:03:39Z 2267.4099999999999 2021-11-16T18:03:40Z 2266.9299999999998 2021-11-16T18:03:41Z 2266.4499999999998 2021-11-16T18:03:42Z 2265.96 2021-11-16T18:03:43Z 2265.96 2021-11-16T18:03:44Z 2265.96 2021-11-16T18:03:45Z 2266.4499999999998 2021-11-16T18:03:46Z 2270.29 2021-11-16T18:03:49Z 2273.6599999999999 2021-11-16T18:03:52Z 2277.98 2021-11-16T18:03:55Z 2281.8299999999999 2021-11-16T18:03:58Z 2284.71 2021-11-16T18:04:01Z 2285.6700000000001 2021-11-16T18:04:02Z 2290 2021-11-16T18:04:05Z 2291.4400000000001 2021-11-16T18:04:06Z 2295.2800000000002 2021-11-16T18:04:08Z 2296.25 2021-11-16T18:04:09Z 2296.73 2021-11-16T18:04:10Z 2297.6900000000001 2021-11-16T18:04:11Z 2299.1300000000001 2021-11-16T18:04:12Z 2301.0500000000002 2021-11-16T18:04:13Z 2302.0100000000002 2021-11-16T18:04:14Z 2303.9400000000001 2021-11-16T18:04:15Z 2307.3000000000002 2021-11-16T18:04:17Z 2311.6300000000001 2021-11-16T18:04:19Z 2313.5500000000002 2021-11-16T18:04:21Z 2314.5100000000002 2021-11-16T18:04:22Z 2315.4699999999998 2021-11-16T18:04:23Z 2316.9099999999999 2021-11-16T18:04:24Z 2317.8800000000001 2021-11-16T18:04:25Z 2319.3200000000002 2021-11-16T18:04:26Z 2321.2399999999998 2021-11-16T18:04:27Z 2322.1999999999998 2021-11-16T18:04:28Z 2323.1599999999999 2021-11-16T18:04:29Z 2324.1199999999999 2021-11-16T18:04:30Z 2324.6100000000001 2021-11-16T18:04:31Z 2324.1199999999999 2021-11-16T18:04:33Z 2323.1599999999999 2021-11-16T18:04:34Z 2320.7600000000002 2021-11-16T18:04:36Z 2318.3600000000001 2021-11-16T18:04:37Z 2316.9099999999999 2021-11-16T18:04:38Z 2314.9899999999998 2021-11-16T18:04:39Z 2313.5500000000002 2021-11-16T18:04:40Z 2312.1100000000001 2021-11-16T18:04:41Z 2308.7399999999998 2021-11-16T18:04:43Z 2307.3000000000002 2021-11-16T18:04:44Z 2305.8600000000001 2021-11-16T18:04:45Z 2304.9000000000001 2021-11-16T18:04:46Z 2303.9400000000001 2021-11-16T18:04:47Z 2302.4899999999998 2021-11-16T18:04:48Z 2301.5300000000002 2021-11-16T18:04:49Z 2300.5700000000002 2021-11-16T18:04:50Z 2299.1300000000001 2021-11-16T18:04:51Z 2298.1700000000001 2021-11-16T18:04:52Z 2297.21 2021-11-16T18:04:53Z 2296.73 2021-11-16T18:04:54Z 2295.77 2021-11-16T18:04:55Z 2294.3200000000002 2021-11-16T18:04:56Z 2294.3200000000002 2021-11-16T18:04:57Z 2295.2800000000002 2021-11-16T18:04:58Z 2294.8000000000002 2021-11-16T18:04:59Z 2294.8000000000002 2021-11-16T18:05:00Z 2293.8400000000001 2021-11-16T18:05:01Z 2290.48 2021-11-16T18:05:03Z 2289.04 2021-11-16T18:05:04Z 2286.1500000000001 2021-11-16T18:05:05Z 2284.23 2021-11-16T18:05:06Z 2280.3800000000001 2021-11-16T18:05:09Z 2276.54 2021-11-16T18:05:13Z 2275.5799999999999 2021-11-16T18:05:17Z 2275.0999999999999 2021-11-16T18:05:18Z 2275.0999999999999 2021-11-16T18:05:19Z 2275.0999999999999 2021-11-16T18:05:20Z 2275.0999999999999 2021-11-16T18:05:21Z 2275.0999999999999 2021-11-16T18:05:22Z 2275.0999999999999 2021-11-16T18:05:23Z 2275.0999999999999 2021-11-16T18:05:24Z 2275.0999999999999 2021-11-16T18:05:25Z 2274.6199999999999 2021-11-16T18:05:26Z 2275.0999999999999 2021-11-16T18:05:33Z 2274.6199999999999 2021-11-16T18:05:35Z 2273.1700000000001 2021-11-16T18:05:36Z 2271.73 2021-11-16T18:05:37Z 2270.29 2021-11-16T18:05:38Z 2268.8499999999999 2021-11-16T18:05:39Z 2268.3699999999999 2021-11-16T18:05:41Z 2267.8899999999999 2021-11-16T18:05:42Z 2267.8899999999999 2021-11-16T18:05:43Z 2269.3299999999999 2021-11-16T18:05:44Z 2269.3299999999999 2021-11-16T18:05:45Z 2269.8099999999999 2021-11-16T18:05:46Z 2271.25 2021-11-16T18:05:47Z 2271.25 2021-11-16T18:05:48Z 2272.21 2021-11-16T18:05:49Z 2273.1700000000001 2021-11-16T18:05:50Z 2276.54 2021-11-16T18:05:52Z 2280.3800000000001 2021-11-16T18:05:55Z 2283.75 2021-11-16T18:05:59Z 2283.75 2021-11-16T18:06:00Z 2284.23 2021-11-16T18:06:01Z 2284.71 2021-11-16T18:06:02Z 2284.71 2021-11-16T18:06:03Z 2285.6700000000001 2021-11-16T18:06:04Z 2286.1500000000001 2021-11-16T18:06:05Z 2286.1500000000001 2021-11-16T18:06:06Z 2287.5900000000001 2021-11-16T18:06:07Z 2288.5599999999999 2021-11-16T18:06:08Z 2290 2021-11-16T18:06:09Z 2292.8800000000001 2021-11-16T18:06:11Z 2295.2800000000002 2021-11-16T18:06:12Z 2296.25 2021-11-16T18:06:13Z 2296.25 2021-11-16T18:06:14Z 2298.1700000000001 2021-11-16T18:06:15Z 2299.1300000000001 2021-11-16T18:06:16Z 2300.0900000000001 2021-11-16T18:06:17Z 2300.5700000000002 2021-11-16T18:06:18Z 2300.0900000000001 2021-11-16T18:06:19Z 2301.0500000000002 2021-11-16T18:06:20Z 2301.5300000000002 2021-11-16T18:06:21Z 2302.98 2021-11-16T18:06:22Z 2302.98 2021-11-16T18:06:23Z 2304.4200000000001 2021-11-16T18:06:24Z 2305.8600000000001 2021-11-16T18:06:25Z 2309.2199999999998 2021-11-16T18:06:27Z 2312.5900000000001 2021-11-16T18:06:29Z 2314.5100000000002 2021-11-16T18:06:30Z 2315.9499999999998 2021-11-16T18:06:31Z 2319.8000000000002 2021-11-16T18:06:34Z 2321.2399999999998 2021-11-16T18:06:35Z 2322.6799999999998 2021-11-16T18:06:36Z 2323.6399999999999 2021-11-16T18:06:37Z 2324.1199999999999 2021-11-16T18:06:38Z 2325.0900000000001 2021-11-16T18:06:39Z 2326.0500000000002 2021-11-16T18:06:40Z 2326.5300000000002 2021-11-16T18:06:41Z 2327.0100000000002 2021-11-16T18:06:42Z 2328.9299999999998 2021-11-16T18:06:43Z 2330.8499999999999 2021-11-16T18:06:44Z 2331.8099999999999 2021-11-16T18:06:45Z 2332.3000000000002 2021-11-16T18:06:46Z 2333.2600000000002 2021-11-16T18:06:47Z 2333.7399999999998 2021-11-16T18:06:48Z 2337.0999999999999 2021-11-16T18:06:51Z 2339.02 2021-11-16T18:06:52Z 2339.02 2021-11-16T18:06:53Z 2339.5100000000002 2021-11-16T18:06:54Z 2340.4699999999998 2021-11-16T18:06:55Z 2340.9499999999998 2021-11-16T18:06:56Z 2342.8699999999999 2021-11-16T18:06:58Z 2343.8299999999999 2021-11-16T18:06:59Z 2344.3099999999999 2021-11-16T18:07:00Z 2345.27 2021-11-16T18:07:01Z 2346.23 2021-11-16T18:07:02Z 2347.6799999999998 2021-11-16T18:07:03Z 2348.1599999999999 2021-11-16T18:07:04Z 2348.6399999999999 2021-11-16T18:07:05Z 2349.5999999999999 2021-11-16T18:07:06Z 2350.0799999999999 2021-11-16T18:07:07Z 2349.5999999999999 2021-11-16T18:07:08Z 2350.0799999999999 2021-11-16T18:07:09Z 2351.04 2021-11-16T18:07:10Z 2352.96 2021-11-16T18:07:11Z 2354.8899999999999 2021-11-16T18:07:12Z 2356.3299999999999 2021-11-16T18:07:13Z 2356.8099999999999 2021-11-16T18:07:14Z 2361.6199999999999 2021-11-16T18:07:17Z 2363.0599999999999 2021-11-16T18:07:18Z 2366.9000000000001 2021-11-16T18:07:20Z 2370.27 2021-11-16T18:07:24Z 2370.27 2021-11-16T18:07:25Z 2370.27 2021-11-16T18:07:26Z 2369.79 2021-11-16T18:07:27Z 2370.75 2021-11-16T18:07:28Z 2370.27 2021-11-16T18:07:29Z 2369.3099999999999 2021-11-16T18:07:30Z 2368.8299999999999 2021-11-16T18:07:31Z 2364.98 2021-11-16T18:07:36Z 2361.1399999999999 2021-11-16T18:07:39Z 2357.77 2021-11-16T18:07:42Z 2354.8899999999999 2021-11-16T18:07:51Z 2351.52 2021-11-16T18:07:57Z 2348.6399999999999 2021-11-16T18:08:00Z 2348.6399999999999 2021-11-16T18:08:01Z 2348.6399999999999 2021-11-16T18:08:02Z 2349.1199999999999 2021-11-16T18:08:03Z 2349.5999999999999 2021-11-16T18:08:04Z 2351.04 2021-11-16T18:08:05Z 2351.52 2021-11-16T18:08:06Z 2352.48 2021-11-16T18:08:07Z 2352.96 2021-11-16T18:08:08Z 2352.96 2021-11-16T18:08:09Z 2352.96 2021-11-16T18:08:10Z 2353.4400000000001 2021-11-16T18:08:11Z 2352.96 2021-11-16T18:08:12Z 2353.9299999999998 2021-11-16T18:08:18Z 2353.9299999999998 2021-11-16T18:08:19Z 2354.8899999999999 2021-11-16T18:08:20Z 2359.21 2021-11-16T18:08:24Z 2359.21 2021-11-16T18:08:25Z 2360.1700000000001 2021-11-16T18:08:26Z 2361.6199999999999 2021-11-16T18:08:28Z 2362.5799999999999 2021-11-16T18:08:29Z 2363.54 2021-11-16T18:08:30Z 2364.5 2021-11-16T18:08:31Z 2364.98 2021-11-16T18:08:32Z 2366.9000000000001 2021-11-16T18:08:34Z 2367.3800000000001 2021-11-16T18:08:35Z 2366.9000000000001 2021-11-16T18:08:36Z 2365.9400000000001 2021-11-16T18:08:37Z 2364.98 2021-11-16T18:08:38Z 2364.5 2021-11-16T18:08:39Z 2364.02 2021-11-16T18:08:40Z 2363.0599999999999 2021-11-16T18:08:41Z 2362.0999999999999 2021-11-16T18:08:42Z 2360.6500000000001 2021-11-16T18:08:43Z 2360.1700000000001 2021-11-16T18:08:45Z 2359.21 2021-11-16T18:08:46Z 2359.21 2021-11-16T18:08:47Z 2359.6900000000001 2021-11-16T18:08:48Z 2360.1700000000001 2021-11-16T18:08:49Z 2359.21 2021-11-16T18:08:50Z 2358.73 2021-11-16T18:08:51Z 2355.3699999999999 2021-11-16T18:08:55Z 2353.9299999999998 2021-11-16T18:09:00Z 2352.96 2021-11-16T18:09:02Z 2352 2021-11-16T18:09:03Z 2350.0799999999999 2021-11-16T18:09:04Z 2348.6399999999999 2021-11-16T18:09:05Z 2346.23 2021-11-16T18:09:06Z 2346.23 2021-11-16T18:09:07Z 2345.75 2021-11-16T18:09:08Z 2345.27 2021-11-16T18:09:09Z 2344.79 2021-11-16T18:09:10Z 2341.4299999999998 2021-11-16T18:09:14Z 2338.0599999999999 2021-11-16T18:09:18Z 2336.1399999999999 2021-11-16T18:09:21Z 2335.6599999999999 2021-11-16T18:09:22Z 2334.2199999999998 2021-11-16T18:09:23Z 2333.7399999999998 2021-11-16T18:09:25Z 2332.3000000000002 2021-11-16T18:09:26Z 2330.8499999999999 2021-11-16T18:09:27Z 2330.3699999999999 2021-11-16T18:09:28Z 2327.0100000000002 2021-11-16T18:09:32Z 2326.5300000000002 2021-11-16T18:09:33Z 2323.6399999999999 2021-11-16T18:09:36Z 2320.2800000000002 2021-11-16T18:09:39Z 2316.9099999999999 2021-11-16T18:09:42Z 2316.4299999999998 2021-11-16T18:09:43Z 2315.9499999999998 2021-11-16T18:09:44Z 2314.0300000000002 2021-11-16T18:09:45Z 2313.0700000000002 2021-11-16T18:09:46Z 2311.6300000000001 2021-11-16T18:09:47Z 2311.6300000000001 2021-11-16T18:09:48Z 2307.3000000000002 2021-11-16T18:09:51Z 2306.3400000000001 2021-11-16T18:09:52Z 2304.9000000000001 2021-11-16T18:09:53Z 2300.5700000000002 2021-11-16T18:09:57Z 2297.6900000000001 2021-11-16T18:09:59Z 2294.8000000000002 2021-11-16T18:10:02Z 2297.6900000000001 2021-11-16T18:10:05Z 2301.5300000000002 2021-11-16T18:10:09Z 2303.46 2021-11-16T18:10:11Z 2304.4200000000001 2021-11-16T18:10:12Z 2308.2600000000002 2021-11-16T18:10:15Z 2311.6300000000001 2021-11-16T18:10:19Z 2316.4299999999998 2021-11-16T18:10:23Z 2321.2399999999998 2021-11-16T18:10:26Z 2324.6100000000001 2021-11-16T18:10:29Z 2325.5700000000002 2021-11-16T18:10:30Z 2326.0500000000002 2021-11-16T18:10:31Z 2329.8899999999999 2021-11-16T18:10:35Z 2333.2600000000002 2021-11-16T18:10:37Z 2336.1399999999999 2021-11-16T18:10:40Z 2339.5100000000002 2021-11-16T18:10:43Z 2343.8299999999999 2021-11-16T18:10:47Z 2346.7199999999998 2021-11-16T18:10:52Z 2346.7199999999998 2021-11-16T18:10:53Z 2347.1999999999998 2021-11-16T18:10:54Z 2348.1599999999999 2021-11-16T18:11:04Z 2351.04 2021-11-16T18:11:07Z 2354.8899999999999 2021-11-16T18:11:10Z 2356.3299999999999 2021-11-16T18:11:11Z 2358.25 2021-11-16T18:11:12Z 2358.25 2021-11-16T18:11:13Z 2362.0999999999999 2021-11-16T18:11:17Z 2362.0999999999999 2021-11-16T18:11:18Z 2361.6199999999999 2021-11-16T18:11:19Z 2362.0999999999999 2021-11-16T18:11:20Z 2362.0999999999999 2021-11-16T18:11:21Z 2363.54 2021-11-16T18:11:22Z 2366.9000000000001 2021-11-16T18:11:26Z 2367.3800000000001 2021-11-16T18:11:27Z 2367.8600000000001 2021-11-16T18:11:28Z 2368.3499999999999 2021-11-16T18:11:29Z 2369.3099999999999 2021-11-16T18:11:30Z 2369.3099999999999 2021-11-16T18:11:31Z 2369.79 2021-11-16T18:11:32Z 2370.75 2021-11-16T18:11:33Z 2370.75 2021-11-16T18:11:34Z 2370.75 2021-11-16T18:11:35Z 2370.75 2021-11-16T18:11:36Z 2374.5900000000001 2021-11-16T18:11:41Z 2375.5500000000002 2021-11-16T18:11:42Z 2375.5500000000002 2021-11-16T18:11:43Z 2376.04 2021-11-16T18:11:44Z 2376.04 2021-11-16T18:11:45Z 2376.52 2021-11-16T18:11:46Z 2377 2021-11-16T18:11:47Z 2377.48 2021-11-16T18:11:48Z 2377 2021-11-16T18:11:49Z 2376.04 2021-11-16T18:11:50Z 2372.6700000000001 2021-11-16T18:11:54Z 2369.79 2021-11-16T18:11:57Z 2365.46 2021-11-16T18:12:01Z 2362.0999999999999 2021-11-16T18:12:03Z 2357.77 2021-11-16T18:12:06Z 2354.4099999999999 2021-11-16T18:12:09Z 2353.9299999999998 2021-11-16T18:12:10Z 2353.9299999999998 2021-11-16T18:12:11Z 2353.9299999999998 2021-11-16T18:12:12Z 2354.8899999999999 2021-11-16T18:12:13Z 2355.3699999999999 2021-11-16T18:12:14Z 2355.8499999999999 2021-11-16T18:12:15Z 2357.29 2021-11-16T18:12:16Z 2358.25 2021-11-16T18:12:17Z 2359.6900000000001 2021-11-16T18:12:18Z 2364.02 2021-11-16T18:12:21Z 2365.46 2021-11-16T18:12:22Z 2366.4200000000001 2021-11-16T18:12:23Z 2367.3800000000001 2021-11-16T18:12:24Z 2367.3800000000001 2021-11-16T18:12:25Z 2367.8600000000001 2021-11-16T18:12:26Z 2367.8600000000001 2021-11-16T18:12:27Z 2368.8299999999999 2021-11-16T18:12:28Z 2370.75 2021-11-16T18:12:29Z 2370.75 2021-11-16T18:12:30Z 2371.71 2021-11-16T18:12:31Z 2372.6700000000001 2021-11-16T18:12:32Z 2374.5900000000001 2021-11-16T18:12:33Z 2376.52 2021-11-16T18:12:34Z 2378.4400000000001 2021-11-16T18:12:35Z 2379.4000000000001 2021-11-16T18:12:36Z 2380.3600000000001 2021-11-16T18:12:37Z 2381.3200000000002 2021-11-16T18:12:38Z 2381.3200000000002 2021-11-16T18:12:39Z 2381.8000000000002 2021-11-16T18:12:40Z 2381.8000000000002 2021-11-16T18:12:41Z 2382.7600000000002 2021-11-16T18:12:42Z 2384.6900000000001 2021-11-16T18:12:43Z 2385.6500000000001 2021-11-16T18:12:44Z 2388.5300000000002 2021-11-16T18:12:46Z 2389.9699999999998 2021-11-16T18:12:47Z 2391.9000000000001 2021-11-16T18:12:48Z 2393.8200000000002 2021-11-16T18:12:49Z 2394.7800000000002 2021-11-16T18:12:50Z 2395.7399999999998 2021-11-16T18:12:51Z 2396.6999999999998 2021-11-16T18:12:52Z 2397.6700000000001 2021-11-16T18:12:53Z 2398.1500000000001 2021-11-16T18:12:54Z 2400.0700000000002 2021-11-16T18:12:57Z 2402.9499999999998 2021-11-16T18:13:00Z 2406.3200000000002 2021-11-16T18:13:02Z 2410.6399999999999 2021-11-16T18:13:05Z 2414.0100000000002 2021-11-16T18:13:08Z 2417.8499999999999 2021-11-16T18:13:11Z 2419.3000000000002 2021-11-16T18:13:12Z 2420.2600000000002 2021-11-16T18:13:13Z 2421.6999999999998 2021-11-16T18:13:14Z 2422.1799999999998 2021-11-16T18:13:15Z 2423.1399999999999 2021-11-16T18:13:16Z 2424.5799999999999 2021-11-16T18:13:17Z 2425.54 2021-11-16T18:13:18Z 2427.9499999999998 2021-11-16T18:13:20Z 2428.9099999999999 2021-11-16T18:13:21Z 2430.3499999999999 2021-11-16T18:13:22Z 2430.8299999999999 2021-11-16T18:13:23Z 2431.3099999999999 2021-11-16T18:13:24Z 2431.3099999999999 2021-11-16T18:13:25Z 2431.79 2021-11-16T18:13:26Z 2431.3099999999999 2021-11-16T18:13:27Z 2431.79 2021-11-16T18:13:28Z 2432.75 2021-11-16T18:13:29Z 2434.6799999999998 2021-11-16T18:13:30Z 2436.1199999999999 2021-11-16T18:13:31Z 2437.0799999999999 2021-11-16T18:13:32Z 2436.5999999999999 2021-11-16T18:13:33Z 2436.5999999999999 2021-11-16T18:13:34Z 2435.1599999999999 2021-11-16T18:13:35Z 2434.6799999999998 2021-11-16T18:13:36Z 2435.1599999999999 2021-11-16T18:13:37Z 2438.52 2021-11-16T18:13:41Z 2441.8899999999999 2021-11-16T18:13:43Z 2444.77 2021-11-16T18:13:46Z 2448.6199999999999 2021-11-16T18:13:49Z 2451.5 2021-11-16T18:13:52Z 2451.98 2021-11-16T18:13:53Z 2452.46 2021-11-16T18:13:54Z 2448.6199999999999 2021-11-16T18:13:59Z 2447.1700000000001 2021-11-16T18:14:00Z 2443.8099999999999 2021-11-16T18:14:04Z 2442.8499999999999 2021-11-16T18:14:05Z 2443.3299999999999 2021-11-16T18:14:06Z 2443.8099999999999 2021-11-16T18:14:07Z 2442.3699999999999 2021-11-16T18:14:08Z 2443.3299999999999 2021-11-16T18:14:09Z 2443.3299999999999 2021-11-16T18:14:10Z 2444.29 2021-11-16T18:14:11Z 2444.29 2021-11-16T18:14:12Z 2443.8099999999999 2021-11-16T18:14:13Z 2443.8099999999999 2021-11-16T18:14:14Z 2443.3299999999999 2021-11-16T18:14:15Z 2441.8899999999999 2021-11-16T18:14:16Z 2440.9200000000001 2021-11-16T18:14:17Z 2440.4400000000001 2021-11-16T18:14:18Z 2439.48 2021-11-16T18:14:19Z 2439.96 2021-11-16T18:14:20Z 2438.52 2021-11-16T18:14:21Z 2436.5999999999999 2021-11-16T18:14:22Z 2435.1599999999999 2021-11-16T18:14:23Z 2433.23 2021-11-16T18:14:24Z 2430.3499999999999 2021-11-16T18:14:26Z 2429.3899999999999 2021-11-16T18:14:27Z 2428.4299999999998 2021-11-16T18:14:28Z 2426.9899999999998 2021-11-16T18:14:29Z 2426.02 2021-11-16T18:14:30Z 2424.5799999999999 2021-11-16T18:14:31Z 2422.6599999999999 2021-11-16T18:14:32Z 2420.7399999999998 2021-11-16T18:14:33Z 2417.3699999999999 2021-11-16T18:14:36Z 2414.0100000000002 2021-11-16T18:14:40Z 2411.1199999999999 2021-11-16T18:14:42Z 2409.1999999999998 2021-11-16T18:14:43Z 2408.2399999999998 2021-11-16T18:14:44Z 2407.7600000000002 2021-11-16T18:14:45Z 2407.7600000000002 2021-11-16T18:14:46Z 2408.7199999999998 2021-11-16T18:14:55Z 2409.6799999999998 2021-11-16T18:14:56Z 2410.6399999999999 2021-11-16T18:14:57Z 2410.6399999999999 2021-11-16T18:14:58Z 2411.1199999999999 2021-11-16T18:14:59Z 2411.5999999999999 2021-11-16T18:15:00Z 2412.0900000000001 2021-11-16T18:15:01Z 2412.5700000000002 2021-11-16T18:15:02Z 2414.0100000000002 2021-11-16T18:15:03Z 2414.9699999999998 2021-11-16T18:15:04Z 2415.9299999999998 2021-11-16T18:15:05Z 2415.9299999999998 2021-11-16T18:15:06Z 2416.4099999999999 2021-11-16T18:15:07Z 2417.8499999999999 2021-11-16T18:15:08Z 2420.2600000000002 2021-11-16T18:15:09Z 2421.6999999999998 2021-11-16T18:15:10Z 2426.02 2021-11-16T18:15:13Z 2427.4699999999998 2021-11-16T18:15:14Z 2428.4299999999998 2021-11-16T18:15:15Z 2430.3499999999999 2021-11-16T18:15:16Z 2431.3099999999999 2021-11-16T18:15:17Z 2433.23 2021-11-16T18:15:18Z 2434.1999999999998 2021-11-16T18:15:19Z 2435.6399999999999 2021-11-16T18:15:20Z 2436.1199999999999 2021-11-16T18:15:21Z 2437.0799999999999 2021-11-16T18:15:22Z 2438.52 2021-11-16T18:15:23Z 2440.4400000000001 2021-11-16T18:15:25Z 2440.9200000000001 2021-11-16T18:15:26Z 2440.9200000000001 2021-11-16T18:15:27Z 2442.3699999999999 2021-11-16T18:15:28Z 2444.77 2021-11-16T18:15:29Z 2446.21 2021-11-16T18:15:30Z 2445.73 2021-11-16T18:15:31Z 2446.21 2021-11-16T18:15:32Z 2446.21 2021-11-16T18:15:33Z 2445.73 2021-11-16T18:15:34Z 2446.6900000000001 2021-11-16T18:15:35Z 2447.6500000000001 2021-11-16T18:15:36Z 2448.1300000000001 2021-11-16T18:15:37Z 2449.5799999999999 2021-11-16T18:15:38Z 2450.54 2021-11-16T18:15:39Z 2451.98 2021-11-16T18:15:41Z 2452.46 2021-11-16T18:15:42Z 2452.46 2021-11-16T18:15:43Z 2452.9400000000001 2021-11-16T18:15:44Z 2452.9400000000001 2021-11-16T18:15:45Z 2454.3800000000001 2021-11-16T18:15:46Z 2455.3400000000001 2021-11-16T18:15:47Z 2456.79 2021-11-16T18:15:48Z 2457.75 2021-11-16T18:15:49Z 2459.1900000000001 2021-11-16T18:15:50Z 2463.04 2021-11-16T18:15:53Z 2464 2021-11-16T18:15:54Z 2464 2021-11-16T18:15:55Z 2465.4400000000001 2021-11-16T18:15:56Z 2465.9200000000001 2021-11-16T18:15:57Z 2467.3600000000001 2021-11-16T18:15:58Z 2467.8400000000001 2021-11-16T18:15:59Z 2469.7600000000002 2021-11-16T18:16:00Z 2470.73 2021-11-16T18:16:01Z 2472.1700000000001 2021-11-16T18:16:02Z 2474.5700000000002 2021-11-16T18:16:05Z 2474.0900000000001 2021-11-16T18:16:06Z 2475.5300000000002 2021-11-16T18:16:07Z 2476.0100000000002 2021-11-16T18:16:08Z 2476.0100000000002 2021-11-16T18:16:09Z 2476.4899999999998 2021-11-16T18:16:10Z 2477.9400000000001 2021-11-16T18:16:11Z 2481.3000000000002 2021-11-16T18:16:14Z 2482.2600000000002 2021-11-16T18:16:15Z 2482.7399999999998 2021-11-16T18:16:16Z 2483.6999999999998 2021-11-16T18:16:17Z 2484.1799999999998 2021-11-16T18:16:18Z 2484.6599999999999 2021-11-16T18:16:19Z 2485.1500000000001 2021-11-16T18:16:20Z 2485.6300000000001 2021-11-16T18:16:21Z 2486.1100000000001 2021-11-16T18:16:22Z 2486.5900000000001 2021-11-16T18:16:23Z 2487.5500000000002 2021-11-16T18:16:24Z 2488.5100000000002 2021-11-16T18:16:25Z 2488.9899999999998 2021-11-16T18:16:26Z 2489.9499999999998 2021-11-16T18:16:27Z 2490.9099999999999 2021-11-16T18:16:28Z 2493.8000000000002 2021-11-16T18:16:35Z 2494.7600000000002 2021-11-16T18:16:36Z 2494.7600000000002 2021-11-16T18:16:37Z 2494.7600000000002 2021-11-16T18:16:38Z 2494.7600000000002 2021-11-16T18:16:39Z 2495.2399999999998 2021-11-16T18:16:40Z 2496.6799999999998 2021-11-16T18:16:41Z 2497.6399999999999 2021-11-16T18:16:42Z 2498.5999999999999 2021-11-16T18:16:43Z 2499.0799999999999 2021-11-16T18:16:44Z 2500.5300000000002 2021-11-16T18:16:45Z 2501.4899999999998 2021-11-16T18:16:46Z 2502.9299999999998 2021-11-16T18:16:47Z 2504.8499999999999 2021-11-16T18:16:53Z 2505.3299999999999 2021-11-16T18:16:57Z 2505.8099999999999 2021-11-16T18:16:58Z 2505.8099999999999 2021-11-16T18:16:59Z 2504.8499999999999 2021-11-16T18:17:00Z 2504.8499999999999 2021-11-16T18:17:01Z 2506.29 2021-11-16T18:17:09Z 2507.7399999999998 2021-11-16T18:17:15Z 2507.2600000000002 2021-11-16T18:17:16Z 2506.29 2021-11-16T18:17:17Z 2505.8099999999999 2021-11-16T18:17:18Z 2505.3299999999999 2021-11-16T18:17:19Z 2503.8899999999999 2021-11-16T18:17:20Z 2502.9299999999998 2021-11-16T18:17:21Z 2499.5700000000002 2021-11-16T18:17:25Z 2495.2399999999998 2021-11-16T18:17:29Z 2493.3200000000002 2021-11-16T18:17:31Z 2490.4299999999998 2021-11-16T18:17:36Z 2489.9499999999998 2021-11-16T18:17:37Z 2490.4299999999998 2021-11-16T18:17:38Z 2489.9499999999998 2021-11-16T18:17:39Z 2489.9499999999998 2021-11-16T18:17:40Z 2490.4299999999998 2021-11-16T18:17:41Z 2491.8699999999999 2021-11-16T18:17:42Z 2492.8400000000001 2021-11-16T18:17:43Z 2492.3600000000001 2021-11-16T18:17:44Z 2492.8400000000001 2021-11-16T18:17:45Z 2492.8400000000001 2021-11-16T18:17:47Z 2493.3200000000002 2021-11-16T18:17:48Z 2493.3200000000002 2021-11-16T18:17:49Z 2492.3600000000001 2021-11-16T18:17:50Z 2493.3200000000002 2021-11-16T18:17:51Z 2493.3200000000002 2021-11-16T18:17:52Z 2494.7600000000002 2021-11-16T18:17:55Z 2495.2399999999998 2021-11-16T18:17:56Z 2495.2399999999998 2021-11-16T18:17:57Z 2494.2800000000002 2021-11-16T18:17:58Z 2494.2800000000002 2021-11-16T18:17:59Z 2495.2399999999998 2021-11-16T18:18:01Z 2495.7199999999998 2021-11-16T18:18:02Z 2497.1599999999999 2021-11-16T18:18:03Z 2496.6799999999998 2021-11-16T18:18:04Z 2499.0799999999999 2021-11-16T18:18:05Z 2499.5700000000002 2021-11-16T18:18:06Z 2499.5700000000002 2021-11-16T18:18:07Z 2501.4899999999998 2021-11-16T18:18:08Z 2502.9299999999998 2021-11-16T18:18:09Z 2503.4099999999999 2021-11-16T18:18:10Z 2503.4099999999999 2021-11-16T18:18:11Z 2504.8499999999999 2021-11-16T18:18:12Z 2505.8099999999999 2021-11-16T18:18:15Z 2507.2600000000002 2021-11-16T18:18:16Z 2506.77 2021-11-16T18:18:17Z 2508.2199999999998 2021-11-16T18:18:18Z 2508.2199999999998 2021-11-16T18:18:19Z 2508.2199999999998 2021-11-16T18:18:20Z 2508.2199999999998 2021-11-16T18:18:21Z 2509.1799999999998 2021-11-16T18:18:22Z 2510.1399999999999 2021-11-16T18:18:23Z 2510.1399999999999 2021-11-16T18:18:24Z 2511.0999999999999 2021-11-16T18:18:25Z 2511.5799999999999 2021-11-16T18:18:26Z 2510.6199999999999 2021-11-16T18:18:27Z 2510.1399999999999 2021-11-16T18:18:28Z 2509.6599999999999 2021-11-16T18:18:29Z 2509.6599999999999 2021-11-16T18:18:30Z 2509.6599999999999 2021-11-16T18:18:31Z 2509.1799999999998 2021-11-16T18:18:32Z 2508.6999999999998 2021-11-16T18:18:33Z 2509.6599999999999 2021-11-16T18:18:39Z 2509.6599999999999 2021-11-16T18:18:40Z 2510.6199999999999 2021-11-16T18:18:41Z 2512.0599999999999 2021-11-16T18:18:42Z 2513.5 2021-11-16T18:18:43Z 2513.98 2021-11-16T18:18:44Z 2514.4699999999998 2021-11-16T18:18:45Z 2513.5 2021-11-16T18:18:46Z 2512.54 2021-11-16T18:18:47Z 2511.5799999999999 2021-11-16T18:18:48Z 2511.5799999999999 2021-11-16T18:18:49Z 2512.0599999999999 2021-11-16T18:18:50Z 2512.54 2021-11-16T18:18:51Z 2513.5 2021-11-16T18:18:52Z 2514.4699999999998 2021-11-16T18:18:53Z 2514.9499999999998 2021-11-16T18:18:54Z 2516.3899999999999 2021-11-16T18:18:55Z 2518.79 2021-11-16T18:18:59Z 2518.79 2021-11-16T18:19:00Z 2519.27 2021-11-16T18:19:01Z 2522.6399999999999 2021-11-16T18:19:04Z 2526 2021-11-16T18:19:08Z 2526.96 2021-11-16T18:19:09Z 2526.96 2021-11-16T18:19:10Z 2527.4400000000001 2021-11-16T18:19:11Z 2527.9200000000001 2021-11-16T18:19:12Z 2526.96 2021-11-16T18:19:13Z 2527.9200000000001 2021-11-16T18:19:14Z 2531.29 2021-11-16T18:19:16Z 2531.77 2021-11-16T18:19:17Z 2531.77 2021-11-16T18:19:18Z 2532.25 2021-11-16T18:19:19Z 2532.25 2021-11-16T18:19:20Z 2532.25 2021-11-16T18:19:21Z 2533.6900000000001 2021-11-16T18:19:22Z 2535.1300000000001 2021-11-16T18:19:23Z 2535.6100000000001 2021-11-16T18:19:24Z 2536.0999999999999 2021-11-16T18:19:25Z 2536.0999999999999 2021-11-16T18:19:26Z 2536.5799999999999 2021-11-16T18:19:27Z 2537.54 2021-11-16T18:19:28Z 2537.0599999999999 2021-11-16T18:19:29Z 2536.0999999999999 2021-11-16T18:19:30Z 2537.0599999999999 2021-11-16T18:19:31Z 2538.5 2021-11-16T18:19:32Z 2541.8600000000001 2021-11-16T18:19:34Z 2543.3099999999999 2021-11-16T18:19:35Z 2543.79 2021-11-16T18:19:36Z 2543.79 2021-11-16T18:19:37Z 2544.75 2021-11-16T18:19:38Z 2545.71 2021-11-16T18:19:39Z 2546.6700000000001 2021-11-16T18:19:40Z 2547.6300000000001 2021-11-16T18:19:41Z 2548.5900000000001 2021-11-16T18:19:42Z 2549.0700000000002 2021-11-16T18:19:43Z 2550.0300000000002 2021-11-16T18:19:44Z 2550.0300000000002 2021-11-16T18:19:45Z 2552.9200000000001 2021-11-16T18:19:47Z 2552.9200000000001 2021-11-16T18:19:48Z 2552.9200000000001 2021-11-16T18:19:49Z 2553.8800000000001 2021-11-16T18:19:50Z 2553.8800000000001 2021-11-16T18:19:51Z 2554.3600000000001 2021-11-16T18:19:52Z 2553.4000000000001 2021-11-16T18:19:53Z 2553.4000000000001 2021-11-16T18:19:54Z 2553.4000000000001 2021-11-16T18:19:55Z 2553.4000000000001 2021-11-16T18:19:56Z 2553.8800000000001 2021-11-16T18:19:57Z 2554.8400000000001 2021-11-16T18:19:58Z 2555.8000000000002 2021-11-16T18:19:59Z 2557.2399999999998 2021-11-16T18:20:00Z 2558.21 2021-11-16T18:20:01Z 2558.6900000000001 2021-11-16T18:20:03Z 2559.1700000000001 2021-11-16T18:20:04Z 2559.6500000000001 2021-11-16T18:20:05Z 2560.6100000000001 2021-11-16T18:20:06Z 2561.5700000000002 2021-11-16T18:20:07Z 2561.5700000000002 2021-11-16T18:20:08Z 2562.0500000000002 2021-11-16T18:20:09Z 2564.9299999999998 2021-11-16T18:20:13Z 2564.9299999999998 2021-11-16T18:20:14Z 2565.4200000000001 2021-11-16T18:20:15Z 2566.3800000000001 2021-11-16T18:20:16Z 2566.8600000000001 2021-11-16T18:20:17Z 2567.8200000000002 2021-11-16T18:20:18Z 2568.7800000000002 2021-11-16T18:20:19Z 2569.7399999999998 2021-11-16T18:20:20Z 2570.2199999999998 2021-11-16T18:20:21Z 2570.6999999999998 2021-11-16T18:20:22Z 2570.6999999999998 2021-11-16T18:20:23Z 2571.6599999999999 2021-11-16T18:20:24Z 2572.6300000000001 2021-11-16T18:20:25Z 2574.5500000000002 2021-11-16T18:20:26Z 2575.0300000000002 2021-11-16T18:20:27Z 2575.9899999999998 2021-11-16T18:20:28Z 2576.4699999999998 2021-11-16T18:20:29Z 2578.3899999999999 2021-11-16T18:20:32Z 2578.8699999999999 2021-11-16T18:20:33Z 2579.8400000000001 2021-11-16T18:20:34Z 2580.8000000000002 2021-11-16T18:20:35Z 2581.2800000000002 2021-11-16T18:20:36Z 2582.2399999999998 2021-11-16T18:20:37Z 2583.1999999999998 2021-11-16T18:20:38Z 2583.6799999999998 2021-11-16T18:20:39Z 2587.04 2021-11-16T18:20:45Z 2589.4499999999998 2021-11-16T18:20:47Z 2589.9299999999998 2021-11-16T18:20:48Z 2590.8899999999999 2021-11-16T18:20:49Z 2593.29 2021-11-16T18:20:51Z 2592.8099999999999 2021-11-16T18:20:52Z 2593.29 2021-11-16T18:20:53Z 2593.29 2021-11-16T18:20:54Z 2593.29 2021-11-16T18:20:55Z 2594.7399999999998 2021-11-16T18:20:56Z 2595.2199999999998 2021-11-16T18:20:57Z 2595.6999999999998 2021-11-16T18:20:58Z 2596.6599999999999 2021-11-16T18:20:59Z 2596.6599999999999 2021-11-16T18:21:00Z 2597.6199999999999 2021-11-16T18:21:01Z 2597.6199999999999 2021-11-16T18:21:03Z 2598.0999999999999 2021-11-16T18:21:04Z 2599.0599999999999 2021-11-16T18:21:05Z 2599.54 2021-11-16T18:21:06Z 2599.0599999999999 2021-11-16T18:21:07Z 2600.02 2021-11-16T18:21:08Z 2600.5 2021-11-16T18:21:09Z 2601.9499999999998 2021-11-16T18:21:10Z 2602.9099999999999 2021-11-16T18:21:11Z 2602.9099999999999 2021-11-16T18:21:12Z 2602.9099999999999 2021-11-16T18:21:13Z 2603.8699999999999 2021-11-16T18:21:14Z 2603.8699999999999 2021-11-16T18:21:15Z 2604.8299999999999 2021-11-16T18:21:16Z 2605.79 2021-11-16T18:21:17Z 2606.27 2021-11-16T18:21:18Z 2607.23 2021-11-16T18:21:19Z 2606.27 2021-11-16T18:21:20Z 2607.71 2021-11-16T18:21:21Z 2608.1900000000001 2021-11-16T18:21:22Z 2608.1900000000001 2021-11-16T18:21:23Z 2608.6700000000001 2021-11-16T18:21:24Z 2609.6399999999999 2021-11-16T18:21:26Z 2610.5999999999999 2021-11-16T18:21:27Z 2611.5599999999999 2021-11-16T18:21:28Z 2615.4000000000001 2021-11-16T18:21:31Z 2618.29 2021-11-16T18:21:33Z 2619.25 2021-11-16T18:21:34Z 2621.1700000000001 2021-11-16T18:21:35Z 2622.6100000000001 2021-11-16T18:21:36Z 2623.0900000000001 2021-11-16T18:21:37Z 2624.0599999999999 2021-11-16T18:21:38Z 2625.02 2021-11-16T18:21:39Z 2625.02 2021-11-16T18:21:40Z 2625.98 2021-11-16T18:21:41Z 2626.9400000000001 2021-11-16T18:21:42Z 2627.4200000000001 2021-11-16T18:21:43Z 2628.8600000000001 2021-11-16T18:21:44Z 2629.8200000000002 2021-11-16T18:21:45Z 2630.79 2021-11-16T18:21:46Z 2631.75 2021-11-16T18:21:47Z 2633.1900000000001 2021-11-16T18:21:48Z 2634.1500000000001 2021-11-16T18:21:49Z 2634.6300000000001 2021-11-16T18:21:50Z 2637.5100000000002 2021-11-16T18:21:54Z 2637.9899999999998 2021-11-16T18:21:55Z 2638.96 2021-11-16T18:21:56Z 2639.4400000000001 2021-11-16T18:21:57Z 2639.9200000000001 2021-11-16T18:21:58Z 2640.8800000000001 2021-11-16T18:21:59Z 2641.8400000000001 2021-11-16T18:22:00Z 2642.8000000000002 2021-11-16T18:22:01Z 2642.8000000000002 2021-11-16T18:22:02Z 2643.2800000000002 2021-11-16T18:22:03Z 2645.6900000000001 2021-11-16T18:22:05Z 2648.5700000000002 2021-11-16T18:22:08Z 2649.0500000000002 2021-11-16T18:22:09Z 2648.5700000000002 2021-11-16T18:22:10Z 2649.0500000000002 2021-11-16T18:22:11Z 2647.6100000000001 2021-11-16T18:22:12Z 2647.1300000000001 2021-11-16T18:22:13Z 2646.1700000000001 2021-11-16T18:22:14Z 2644.7199999999998 2021-11-16T18:22:15Z 2645.21 2021-11-16T18:22:16Z 2645.21 2021-11-16T18:22:17Z 2642.8000000000002 2021-11-16T18:22:18Z 2639.9200000000001 2021-11-16T18:22:19Z 2638.96 2021-11-16T18:22:20Z 2637.5100000000002 2021-11-16T18:22:21Z 2637.0300000000002 2021-11-16T18:22:22Z 2635.5900000000001 2021-11-16T18:22:23Z 2634.6300000000001 2021-11-16T18:22:24Z 2633.6700000000001 2021-11-16T18:22:25Z 2632.71 2021-11-16T18:22:26Z 2633.6700000000001 2021-11-16T18:22:32Z 2632.71 2021-11-16T18:22:40Z 2633.1900000000001 2021-11-16T18:22:41Z 2633.1900000000001 2021-11-16T18:22:42Z 2633.6700000000001 2021-11-16T18:22:43Z 2633.1900000000001 2021-11-16T18:22:44Z 2638.48 2021-11-16T18:22:50Z 2641.8400000000001 2021-11-16T18:22:52Z 2642.8000000000002 2021-11-16T18:22:53Z 2644.2399999999998 2021-11-16T18:22:54Z 2645.21 2021-11-16T18:22:56Z 2646.1700000000001 2021-11-16T18:22:57Z 2646.6500000000001 2021-11-16T18:22:59Z 2647.1300000000001 2021-11-16T18:23:00Z 2649.0500000000002 2021-11-16T18:23:01Z 2650.4899999999998 2021-11-16T18:23:02Z 2652.4200000000001 2021-11-16T18:23:03Z 2653.3800000000001 2021-11-16T18:23:04Z 2653.8600000000001 2021-11-16T18:23:05Z 2655.3000000000002 2021-11-16T18:23:06Z 2656.7399999999998 2021-11-16T18:23:07Z 2657.6999999999998 2021-11-16T18:23:08Z 2658.6599999999999 2021-11-16T18:23:09Z 2659.6199999999999 2021-11-16T18:23:10Z 2661.0700000000002 2021-11-16T18:23:11Z 2662.5100000000002 2021-11-16T18:23:12Z 2663.9499999999998 2021-11-16T18:23:13Z 2664.4299999999998 2021-11-16T18:23:14Z 2667.3099999999999 2021-11-16T18:23:18Z 2667.8000000000002 2021-11-16T18:23:19Z 2668.7600000000002 2021-11-16T18:23:22Z 2668.7600000000002 2021-11-16T18:23:23Z 2672.5999999999999 2021-11-16T18:23:26Z 2672.5999999999999 2021-11-16T18:23:27Z 2675.4899999999998 2021-11-16T18:23:31Z 2676.4499999999998 2021-11-16T18:23:32Z 2677.4099999999999 2021-11-16T18:23:33Z 2678.3699999999999 2021-11-16T18:23:34Z 2678.8499999999999 2021-11-16T18:23:35Z 2679.8099999999999 2021-11-16T18:23:36Z 2680.29 2021-11-16T18:23:37Z 2683.6599999999999 2021-11-16T18:23:41Z 2685.5799999999999 2021-11-16T18:23:43Z 2686.0599999999999 2021-11-16T18:23:44Z 2686.54 2021-11-16T18:23:45Z 2687.5 2021-11-16T18:23:46Z 2688.46 2021-11-16T18:23:47Z 2687.98 2021-11-16T18:23:48Z 2687.98 2021-11-16T18:23:49Z 2687.98 2021-11-16T18:23:50Z 2687.5 2021-11-16T18:23:51Z 2687.02 2021-11-16T18:23:52Z 2687.5 2021-11-16T18:23:53Z 2688.46 2021-11-16T18:23:54Z 2688.46 2021-11-16T18:23:55Z 2689.9099999999999 2021-11-16T18:23:57Z 2692.3099999999999 2021-11-16T18:23:59Z 2692.3099999999999 2021-11-16T18:24:00Z 2692.79 2021-11-16T18:24:01Z 2694.71 2021-11-16T18:24:02Z 2696.1500000000001 2021-11-16T18:24:03Z 2696.6399999999999 2021-11-16T18:24:04Z 2700.48 2021-11-16T18:24:08Z 2701.4400000000001 2021-11-16T18:24:09Z 2702.8800000000001 2021-11-16T18:24:10Z 2704.8099999999999 2021-11-16T18:24:13Z 2708.1700000000001 2021-11-16T18:24:16Z 2710.5700000000002 2021-11-16T18:24:18Z 2711.54 2021-11-16T18:24:19Z 2712.5 2021-11-16T18:24:20Z 2712.98 2021-11-16T18:24:21Z 2713.46 2021-11-16T18:24:22Z 2715.3800000000001 2021-11-16T18:24:23Z 2719.23 2021-11-16T18:24:25Z 2720.6700000000001 2021-11-16T18:24:26Z 2722.1100000000001 2021-11-16T18:24:27Z 2723.0700000000002 2021-11-16T18:24:28Z 2723.5500000000002 2021-11-16T18:24:29Z 2724.0300000000002 2021-11-16T18:24:30Z 2724.5100000000002 2021-11-16T18:24:31Z 2725.48 2021-11-16T18:24:32Z 2726.9200000000001 2021-11-16T18:24:33Z 2727.4000000000001 2021-11-16T18:24:34Z 2729.3200000000002 2021-11-16T18:24:38Z 2730.2800000000002 2021-11-16T18:24:39Z 2730.7600000000002 2021-11-16T18:24:40Z 2732.6799999999998 2021-11-16T18:24:41Z 2735.0900000000001 2021-11-16T18:24:42Z 2737.4899999999998 2021-11-16T18:24:43Z 2738.4499999999998 2021-11-16T18:24:44Z 2738.4499999999998 2021-11-16T18:24:45Z 2738.9299999999998 2021-11-16T18:24:46Z 2739.8899999999999 2021-11-16T18:24:47Z 2739.8899999999999 2021-11-16T18:24:48Z 2740.8600000000001 2021-11-16T18:24:49Z 2740.8600000000001 2021-11-16T18:24:50Z 2741.8200000000002 2021-11-16T18:24:51Z 2743.2600000000002 2021-11-16T18:24:52Z 2745.1799999999998 2021-11-16T18:24:53Z 2745.6599999999999 2021-11-16T18:24:54Z 2745.6599999999999 2021-11-16T18:24:55Z 2747.5900000000001 2021-11-16T18:24:56Z 2749.0300000000002 2021-11-16T18:24:57Z 2750.4699999999998 2021-11-16T18:24:58Z 2751.4299999999998 2021-11-16T18:24:59Z 2752.8699999999999 2021-11-16T18:25:00Z 2754.3099999999999 2021-11-16T18:25:01Z 2754.8000000000002 2021-11-16T18:25:05Z 2753.3499999999999 2021-11-16T18:25:07Z 2755.7600000000002 2021-11-16T18:25:13Z 2758.6399999999999 2021-11-16T18:25:18Z 2758.1599999999999 2021-11-16T18:25:19Z 2758.6399999999999 2021-11-16T18:25:20Z 2759.1199999999999 2021-11-16T18:25:21Z 2759.5999999999999 2021-11-16T18:25:22Z 2760.0799999999999 2021-11-16T18:25:23Z 2761.04 2021-11-16T18:25:24Z 2762.4899999999998 2021-11-16T18:25:25Z 2765.8499999999999 2021-11-16T18:25:27Z 2766.8099999999999 2021-11-16T18:25:28Z 2767.77 2021-11-16T18:25:29Z 2772.0999999999999 2021-11-16T18:25:32Z 2775.9400000000001 2021-11-16T18:25:35Z 2777.3899999999999 2021-11-16T18:25:38Z 2777.8699999999999 2021-11-16T18:25:39Z 2778.8299999999999 2021-11-16T18:25:40Z 2779.79 2021-11-16T18:25:41Z 2780.75 2021-11-16T18:25:42Z 2781.23 2021-11-16T18:25:43Z 2785.0799999999999 2021-11-16T18:25:46Z 2785.5599999999999 2021-11-16T18:25:47Z 2787.48 2021-11-16T18:25:48Z 2790.8400000000001 2021-11-16T18:25:50Z 2793.73 2021-11-16T18:25:52Z 2795.1700000000001 2021-11-16T18:25:53Z 2799.5 2021-11-16T18:25:55Z 2800.9400000000001 2021-11-16T18:25:56Z 2803.3400000000001 2021-11-16T18:25:57Z 2803.8200000000002 2021-11-16T18:25:58Z 2803.8200000000002 2021-11-16T18:25:59Z 2804.3000000000002 2021-11-16T18:26:00Z 2809.5900000000001 2021-11-16T18:26:03Z 2811.0300000000002 2021-11-16T18:26:04Z 2812.4699999999998 2021-11-16T18:26:05Z 2813.4400000000001 2021-11-16T18:26:06Z 2813.9200000000001 2021-11-16T18:26:07Z 2814.4000000000001 2021-11-16T18:26:08Z 2815.3600000000001 2021-11-16T18:26:09Z 2813.9200000000001 2021-11-16T18:26:10Z 2813.4400000000001 2021-11-16T18:26:11Z 2812.96 2021-11-16T18:26:12Z 2811.9899999999998 2021-11-16T18:26:13Z 2811.5100000000002 2021-11-16T18:26:14Z 2811.5100000000002 2021-11-16T18:26:15Z 2811.5100000000002 2021-11-16T18:26:21Z 2810.5500000000002 2021-11-16T18:26:22Z 2809.5900000000001 2021-11-16T18:26:23Z 2811.0300000000002 2021-11-16T18:26:24Z 2811.9899999999998 2021-11-16T18:26:25Z 2813.9200000000001 2021-11-16T18:26:28Z 2815.8400000000001 2021-11-16T18:26:29Z 2815.8400000000001 2021-11-16T18:26:30Z 2815.3600000000001 2021-11-16T18:26:35Z 2814.8800000000001 2021-11-16T18:26:36Z 2813.9200000000001 2021-11-16T18:26:38Z 2812.96 2021-11-16T18:26:39Z 2812.96 2021-11-16T18:26:40Z 2813.4400000000001 2021-11-16T18:26:41Z 2812.96 2021-11-16T18:26:42Z 2811.9899999999998 2021-11-16T18:26:43Z 2811.0300000000002 2021-11-16T18:26:45Z 2811.0300000000002 2021-11-16T18:26:46Z 2810.5500000000002 2021-11-16T18:26:47Z 2810.5500000000002 2021-11-16T18:26:48Z 2811.0300000000002 2021-11-16T18:26:49Z 2811.9899999999998 2021-11-16T18:26:50Z 2812.4699999999998 2021-11-16T18:26:52Z 2814.8800000000001 2021-11-16T18:26:55Z 2814.4000000000001 2021-11-16T18:26:59Z 2813.9200000000001 2021-11-16T18:27:01Z 2813.4400000000001 2021-11-16T18:27:02Z 2812.96 2021-11-16T18:27:03Z 2811.9899999999998 2021-11-16T18:27:04Z 2811.5100000000002 2021-11-16T18:27:05Z 2811.5100000000002 2021-11-16T18:27:06Z 2811.0300000000002 2021-11-16T18:27:07Z 2811.9899999999998 2021-11-16T18:27:08Z 2811.9899999999998 2021-11-16T18:27:09Z 2811.9899999999998 2021-11-16T18:27:10Z 2810.0700000000002 2021-11-16T18:27:22Z 2810.0700000000002 2021-11-16T18:31:42Z 2810.5500000000002 2021-11-16T18:32:25Z 2813.4400000000001 2021-11-16T18:33:18Z 2814.4000000000001 2021-11-16T18:33:20Z 2814.8800000000001 2021-11-16T18:33:21Z 2815.3600000000001 2021-11-16T18:33:22Z 2815.3600000000001 2021-11-16T18:33:23Z 2814.8800000000001 2021-11-16T18:33:24Z 2814.4000000000001 2021-11-16T18:33:25Z 2814.4000000000001 2021-11-16T18:33:26Z 2813.9200000000001 2021-11-16T18:33:27Z 2813.4400000000001 2021-11-16T18:33:28Z 2810.0700000000002 2021-11-16T18:33:31Z 2805.75 2021-11-16T18:33:35Z 2803.3400000000001 2021-11-16T18:33:37Z 2801.9000000000001 2021-11-16T18:33:38Z 2799.98 2021-11-16T18:33:39Z 2794.6900000000001 2021-11-16T18:33:41Z 2792.77 2021-11-16T18:33:42Z 2791.3299999999999 2021-11-16T18:33:43Z 2790.3600000000001 2021-11-16T18:33:44Z 2789.4000000000001 2021-11-16T18:33:45Z 2787.96 2021-11-16T18:33:47Z 2787.48 2021-11-16T18:33:48Z 2787.48 2021-11-16T18:33:49Z 2787 2021-11-16T18:33:50Z 2787 2021-11-16T18:33:51Z 2786.04 2021-11-16T18:33:52Z 2785.5599999999999 2021-11-16T18:33:53Z 2784.5999999999999 2021-11-16T18:33:54Z 2784.1199999999999 2021-11-16T18:33:55Z 2783.1500000000001 2021-11-16T18:33:56Z 2782.6700000000001 2021-11-16T18:33:57Z 2781.71 2021-11-16T18:33:58Z 2781.71 2021-11-16T18:33:59Z 2781.23 2021-11-16T18:34:00Z 2780.75 2021-11-16T18:34:01Z 2780.27 2021-11-16T18:34:02Z 2779.3099999999999 2021-11-16T18:34:03Z 2777.3899999999999 2021-11-16T18:34:04Z 2775.9400000000001 2021-11-16T18:34:05Z 2775.9400000000001 2021-11-16T18:34:06Z 2775.46 2021-11-16T18:34:07Z 2775.46 2021-11-16T18:34:08Z 2775.46 2021-11-16T18:34:09Z 2774.5 2021-11-16T18:34:10Z 2774.02 2021-11-16T18:34:11Z 2773.0599999999999 2021-11-16T18:34:12Z 2772.0999999999999 2021-11-16T18:34:13Z 2771.6199999999999 2021-11-16T18:34:14Z 2771.1399999999999 2021-11-16T18:34:15Z 2770.6599999999999 2021-11-16T18:34:16Z 2770.6599999999999 2021-11-16T18:34:17Z 2769.6999999999998 2021-11-16T18:34:18Z 2769.21 2021-11-16T18:34:19Z 2768.25 2021-11-16T18:34:20Z 2767.29 2021-11-16T18:34:21Z 2766.3299999999999 2021-11-16T18:34:22Z 2765.3699999999999 2021-11-16T18:34:23Z 2764.8899999999999 2021-11-16T18:34:24Z 2764.4099999999999 2021-11-16T18:34:25Z 2763.4499999999998 2021-11-16T18:34:26Z 2762.4899999999998 2021-11-16T18:34:27Z 2761.52 2021-11-16T18:34:28Z 2759.1199999999999 2021-11-16T18:34:29Z 2755.7600000000002 2021-11-16T18:34:31Z 2754.8000000000002 2021-11-16T18:34:32Z 2752.8699999999999 2021-11-16T18:34:33Z 2749.5100000000002 2021-11-16T18:34:35Z 2747.5900000000001 2021-11-16T18:34:36Z 2745.6599999999999 2021-11-16T18:34:37Z 2743.2600000000002 2021-11-16T18:34:38Z 2738.9299999999998 2021-11-16T18:34:40Z 2737.9699999999998 2021-11-16T18:34:41Z 2737.0100000000002 2021-11-16T18:34:42Z 2736.0500000000002 2021-11-16T18:34:43Z 2735.5700000000002 2021-11-16T18:34:44Z 2734.6100000000001 2021-11-16T18:34:45Z 2734.1300000000001 2021-11-16T18:34:46Z 2730.2800000000002 2021-11-16T18:34:51Z 2729.3200000000002 2021-11-16T18:34:52Z 2728.3600000000001 2021-11-16T18:34:53Z 2727.4000000000001 2021-11-16T18:34:54Z 2725.96 2021-11-16T18:34:55Z 2724.0300000000002 2021-11-16T18:34:56Z 2723.0700000000002 2021-11-16T18:34:57Z 2721.6300000000001 2021-11-16T18:34:58Z 2720.1900000000001 2021-11-16T18:34:59Z 2716.3400000000001 2021-11-16T18:35:02Z 2713.9400000000001 2021-11-16T18:35:04Z 2712.5 2021-11-16T18:35:05Z 2711.54 2021-11-16T18:35:06Z 2711.0599999999999 2021-11-16T18:35:07Z 2711.0599999999999 2021-11-16T18:35:08Z 2711.0599999999999 2021-11-16T18:35:09Z 2711.0599999999999 2021-11-16T18:35:10Z 2707.6900000000001 2021-11-16T18:35:16Z 2707.21 2021-11-16T18:35:18Z 2706.73 2021-11-16T18:35:19Z 2705.29 2021-11-16T18:35:20Z 2704.8099999999999 2021-11-16T18:35:21Z 2704.3299999999999 2021-11-16T18:35:22Z 2704.3299999999999 2021-11-16T18:35:23Z 2701.9200000000001 2021-11-16T18:35:29Z 2701.4400000000001 2021-11-16T18:35:30Z 2697.1199999999999 2021-11-16T18:35:34Z 2695.1900000000001 2021-11-16T18:35:35Z 2693.27 2021-11-16T18:35:36Z 2689.9099999999999 2021-11-16T18:35:39Z 2685.5799999999999 2021-11-16T18:35:42Z 2681.73 2021-11-16T18:35:45Z 2678.3699999999999 2021-11-16T18:35:47Z 2675.9699999999998 2021-11-16T18:35:49Z 2674.52 2021-11-16T18:35:50Z 2673.0799999999999 2021-11-16T18:35:51Z 2671.6399999999999 2021-11-16T18:35:52Z 2671.1599999999999 2021-11-16T18:35:53Z 2670.1999999999998 2021-11-16T18:35:54Z 2669.7199999999998 2021-11-16T18:35:55Z 2668.2800000000002 2021-11-16T18:35:57Z 2667.8000000000002 2021-11-16T18:35:58Z 2666.8299999999999 2021-11-16T18:35:59Z 2665.8699999999999 2021-11-16T18:36:00Z 2665.3899999999999 2021-11-16T18:36:01Z 2664.4299999999998 2021-11-16T18:36:02Z 2663.9499999999998 2021-11-16T18:36:03Z 2662.5100000000002 2021-11-16T18:36:05Z 2661.0700000000002 2021-11-16T18:36:06Z 2657.6999999999998 2021-11-16T18:36:08Z 2653.8600000000001 2021-11-16T18:36:11Z 2652.4200000000001 2021-11-16T18:36:12Z 2651.9299999999998 2021-11-16T18:36:13Z 2650.9699999999998 2021-11-16T18:36:14Z 2650.4899999999998 2021-11-16T18:36:15Z 2649.0500000000002 2021-11-16T18:36:16Z 2648.0900000000001 2021-11-16T18:36:17Z 2647.6100000000001 2021-11-16T18:36:18Z 2646.6500000000001 2021-11-16T18:36:19Z 2646.1700000000001 2021-11-16T18:36:20Z 2645.21 2021-11-16T18:36:21Z 2643.7600000000002 2021-11-16T18:36:22Z 2640.8800000000001 2021-11-16T18:36:25Z 2639.9200000000001 2021-11-16T18:36:26Z 2638.48 2021-11-16T18:36:27Z 2635.1100000000001 2021-11-16T18:36:31Z 2633.6700000000001 2021-11-16T18:36:33Z 2632.71 2021-11-16T18:36:34Z 2631.75 2021-11-16T18:36:35Z 2631.27 2021-11-16T18:36:36Z 2630.79 2021-11-16T18:36:37Z 2629.8200000000002 2021-11-16T18:36:38Z 2628.8600000000001 2021-11-16T18:36:39Z 2627.4200000000001 2021-11-16T18:36:40Z 2625.02 2021-11-16T18:36:41Z 2621.1700000000001 2021-11-16T18:36:42Z 2619.25 2021-11-16T18:36:43Z 2616.8499999999999 2021-11-16T18:36:44Z 2614.4400000000001 2021-11-16T18:36:45Z 2612.04 2021-11-16T18:36:46Z 2606.75 2021-11-16T18:36:48Z 2603.3899999999999 2021-11-16T18:36:51Z 2599.0599999999999 2021-11-16T18:36:54Z 2598.0999999999999 2021-11-16T18:36:56Z 2594.7399999999998 2021-11-16T18:36:59Z 2593.77 2021-11-16T18:37:00Z 2592.3299999999999 2021-11-16T18:37:01Z 2588.9699999999998 2021-11-16T18:37:03Z 2587.04 2021-11-16T18:37:05Z 2583.6799999999998 2021-11-16T18:37:08Z 2582.7199999999998 2021-11-16T18:37:10Z 2582.2399999999998 2021-11-16T18:37:11Z 2581.7600000000002 2021-11-16T18:37:12Z 2581.2800000000002 2021-11-16T18:37:13Z 2580.8000000000002 2021-11-16T18:37:14Z 2580.3200000000002 2021-11-16T18:37:15Z 2576.9499999999998 2021-11-16T18:37:18Z 2575.0300000000002 2021-11-16T18:37:20Z 2574.5500000000002 2021-11-16T18:37:21Z 2573.5900000000001 2021-11-16T18:37:22Z 2572.1399999999999 2021-11-16T18:37:23Z 2571.1799999999998 2021-11-16T18:37:24Z 2569.7399999999998 2021-11-16T18:37:25Z 2568.3000000000002 2021-11-16T18:37:26Z 2564.9299999999998 2021-11-16T18:37:28Z 2563.9699999999998 2021-11-16T18:37:29Z 2562.0500000000002 2021-11-16T18:37:30Z 2559.1700000000001 2021-11-16T18:37:31Z 2557.73 2021-11-16T18:37:32Z 2555.8000000000002 2021-11-16T18:37:33Z 2554.8400000000001 2021-11-16T18:37:34Z 2553.8800000000001 2021-11-16T18:37:35Z 2550.0300000000002 2021-11-16T18:37:38Z 2548.1100000000001 2021-11-16T18:37:39Z 2544.27 2021-11-16T18:37:41Z 2542.8200000000002 2021-11-16T18:37:42Z 2540.9000000000001 2021-11-16T18:37:43Z 2539.9400000000001 2021-11-16T18:37:44Z 2539.46 2021-11-16T18:37:45Z 2538.5 2021-11-16T18:37:46Z 2538.02 2021-11-16T18:37:47Z 2536.5799999999999 2021-11-16T18:37:48Z 2535.1300000000001 2021-11-16T18:37:49Z 2531.29 2021-11-16T18:37:51Z 2530.3299999999999 2021-11-16T18:37:52Z 2529.8499999999999 2021-11-16T18:37:53Z 2528.8899999999999 2021-11-16T18:37:54Z 2527.4400000000001 2021-11-16T18:37:55Z 2525.04 2021-11-16T18:37:56Z 2521.6799999999998 2021-11-16T18:37:58Z 2518.79 2021-11-16T18:38:00Z 2518.3099999999999 2021-11-16T18:38:01Z 2517.8299999999999 2021-11-16T18:38:02Z 2516.3899999999999 2021-11-16T18:38:03Z 2514.4699999999998 2021-11-16T18:38:04Z 2510.6199999999999 2021-11-16T18:38:07Z 2507.7399999999998 2021-11-16T18:38:09Z 2503.8899999999999 2021-11-16T18:38:11Z 2500.0500000000002 2021-11-16T18:38:15Z 2499.5700000000002 2021-11-16T18:38:16Z 2498.1199999999999 2021-11-16T18:38:17Z 2495.7199999999998 2021-11-16T18:38:19Z 2491.8699999999999 2021-11-16T18:38:21Z 2486.5900000000001 2021-11-16T18:38:23Z 2482.7399999999998 2021-11-16T18:38:26Z 2479.3800000000001 2021-11-16T18:38:28Z 2475.0500000000002 2021-11-16T18:38:31Z 2470.73 2021-11-16T18:38:34Z 2467.3600000000001 2021-11-16T18:38:36Z 2464 2021-11-16T18:38:38Z 2460.1500000000001 2021-11-16T18:38:41Z 2456.79 2021-11-16T18:38:43Z 2453.9000000000001 2021-11-16T18:38:45Z 2450.0599999999999 2021-11-16T18:38:48Z 2446.6900000000001 2021-11-16T18:38:50Z 2442.3699999999999 2021-11-16T18:38:52Z 2438.04 2021-11-16T18:38:55Z 2434.1999999999998 2021-11-16T18:38:57Z 2430.3499999999999 2021-11-16T18:38:59Z 2427.4699999999998 2021-11-16T18:39:03Z 2425.54 2021-11-16T18:39:04Z 2425.54 2021-11-16T18:39:05Z 2422.6599999999999 2021-11-16T18:39:08Z 2419.3000000000002 2021-11-16T18:39:10Z 2414.0100000000002 2021-11-16T18:39:12Z 2410.6399999999999 2021-11-16T18:39:14Z 2405.8400000000001 2021-11-16T18:39:17Z 2403.4299999999998 2021-11-16T18:39:19Z 2401.9899999999998 2021-11-16T18:39:20Z 2401.5100000000002 2021-11-16T18:39:21Z 2398.1500000000001 2021-11-16T18:39:26Z 2396.2199999999998 2021-11-16T18:39:28Z 2396.2199999999998 2021-11-16T18:39:29Z 2395.2600000000002 2021-11-16T18:39:30Z 2394.3000000000002 2021-11-16T18:39:31Z 2391.9000000000001 2021-11-16T18:39:32Z 2389.9699999999998 2021-11-16T18:39:33Z 2387.5700000000002 2021-11-16T18:39:34Z 2385.6500000000001 2021-11-16T18:39:35Z 2381.3200000000002 2021-11-16T18:39:37Z 2377 2021-11-16T18:39:42Z 2375.5500000000002 2021-11-16T18:39:43Z 2372.1900000000001 2021-11-16T18:39:46Z 2368.8299999999999 2021-11-16T18:39:50Z 2367.3800000000001 2021-11-16T18:39:52Z 2367.3800000000001 2021-11-16T18:39:53Z 2363.0599999999999 2021-11-16T18:39:59Z 2361.1399999999999 2021-11-16T18:40:01Z 2361.1399999999999 2021-11-16T18:40:02Z 2360.6500000000001 2021-11-16T18:40:03Z 2360.1700000000001 2021-11-16T18:40:04Z 2359.21 2021-11-16T18:40:05Z 2358.25 2021-11-16T18:40:06Z 2356.8099999999999 2021-11-16T18:40:07Z 2354.8899999999999 2021-11-16T18:40:08Z 2352.96 2021-11-16T18:40:09Z 2353.4400000000001 2021-11-16T18:40:10Z 2352.48 2021-11-16T18:40:11Z 2351.04 2021-11-16T18:40:12Z 2348.6399999999999 2021-11-16T18:40:14Z 2346.23 2021-11-16T18:40:16Z 2344.3099999999999 2021-11-16T18:40:17Z 2342.8699999999999 2021-11-16T18:40:18Z 2341.4299999999998 2021-11-16T18:40:19Z 2340.4699999999998 2021-11-16T18:40:20Z 2338.0599999999999 2021-11-16T18:40:22Z 2335.1799999999998 2021-11-16T18:40:26Z 2334.2199999999998 2021-11-16T18:40:27Z 2330.3699999999999 2021-11-16T18:40:31Z 2327.4899999999998 2021-11-16T18:40:34Z 2326.0500000000002 2021-11-16T18:40:36Z 2322.1999999999998 2021-11-16T18:40:39Z 2318.8400000000001 2021-11-16T18:40:42Z 2314.9899999999998 2021-11-16T18:40:46Z 2312.1100000000001 2021-11-16T18:40:50Z 2308.7399999999998 2021-11-16T18:40:53Z 2304.9000000000001 2021-11-16T18:40:57Z 2302.0100000000002 2021-11-16T18:41:00Z 2298.6500000000001 2021-11-16T18:41:05Z 2295.2800000000002 2021-11-16T18:41:08Z 2291.9200000000001 2021-11-16T18:41:11Z 2288.5599999999999 2021-11-16T18:41:17Z 2285.1900000000001 2021-11-16T18:41:20Z 2281.8299999999999 2021-11-16T18:41:23Z 2278.46 2021-11-16T18:41:26Z 2277.5 2021-11-16T18:41:27Z 2277.02 2021-11-16T18:41:28Z 2276.54 2021-11-16T18:41:29Z 2275.0999999999999 2021-11-16T18:41:30Z 2274.6199999999999 2021-11-16T18:41:31Z 2275.0999999999999 2021-11-16T18:41:32Z 2274.6199999999999 2021-11-16T18:41:33Z 2273.6599999999999 2021-11-16T18:41:35Z 2271.25 2021-11-16T18:41:40Z 2271.25 2021-11-16T18:41:41Z 2268.3699999999999 2021-11-16T18:41:47Z 2267.8899999999999 2021-11-16T18:41:48Z 2268.3699999999999 2021-11-16T18:41:49Z 2268.8499999999999 2021-11-16T18:41:50Z 2269.3299999999999 2021-11-16T18:41:51Z 2270.29 2021-11-16T18:41:57Z 2271.25 2021-11-16T18:41:58Z 2272.21 2021-11-16T18:42:00Z 2269.3299999999999 2021-11-16T18:42:04Z 2266.9299999999998 2021-11-16T18:42:10Z 2266.9299999999998 2021-11-16T18:42:11Z 2267.8899999999999 2021-11-16T18:42:12Z 2268.3699999999999 2021-11-16T18:42:13Z 2267.8899999999999 2021-11-16T18:42:14Z 2264.04 2021-11-16T18:42:19Z 2263.0799999999999 2021-11-16T18:42:21Z 2259.7199999999998 2021-11-16T18:42:24Z 2257.79 2021-11-16T18:42:29Z 2257.3099999999999 2021-11-16T18:42:30Z 2257.3099999999999 2021-11-16T18:42:31Z 2255.8699999999999 2021-11-16T18:42:34Z 2254.9099999999999 2021-11-16T18:42:35Z 2252.9899999999998 2021-11-16T18:42:36Z 2252.5100000000002 2021-11-16T18:42:37Z 2252.0300000000002 2021-11-16T18:42:38Z 2252.0300000000002 2021-11-16T18:42:39Z 2251.54 2021-11-16T18:42:40Z 2250.0999999999999 2021-11-16T18:42:41Z 2250.0999999999999 2021-11-16T18:42:42Z 2250.5799999999999 2021-11-16T18:42:48Z 2251.54 2021-11-16T18:42:49Z 2250.5799999999999 2021-11-16T18:42:50Z 2250.0999999999999 2021-11-16T18:42:51Z 2248.6599999999999 2021-11-16T18:42:52Z 2249.1399999999999 2021-11-16T18:42:53Z 2249.1399999999999 2021-11-16T18:42:54Z 2248.6599999999999 2021-11-16T18:42:55Z 2247.6999999999998 2021-11-16T18:42:57Z 2247.6999999999998 2021-11-16T18:42:58Z 2247.2199999999998 2021-11-16T18:42:59Z 2246.2600000000002 2021-11-16T18:43:00Z 2245.7800000000002 2021-11-16T18:43:01Z 2245.7800000000002 2021-11-16T18:43:02Z 2245.7800000000002 2021-11-16T18:43:03Z 2245.7800000000002 2021-11-16T18:43:04Z 2245.3000000000002 2021-11-16T18:43:05Z 2243.8499999999999 2021-11-16T18:43:14Z 2242.4099999999999 2021-11-16T18:43:21Z 2241.9299999999998 2021-11-16T18:43:27Z 2241.4499999999998 2021-11-16T18:43:31Z 2241.4499999999998 2021-11-16T18:43:32Z 2241.4499999999998 2021-11-16T18:43:33Z 2241.9299999999998 2021-11-16T18:43:34Z 2241.4499999999998 2021-11-16T18:43:35Z 2243.3699999999999 2021-11-16T18:43:38Z 2243.3699999999999 2021-11-16T18:43:39Z 2244.3299999999999 2021-11-16T18:43:40Z 2243.8499999999999 2021-11-16T18:43:41Z 2243.3699999999999 2021-11-16T18:43:42Z 2242.4099999999999 2021-11-16T18:43:43Z 2241.9299999999998 2021-11-16T18:43:44Z 2241.9299999999998 2021-11-16T18:43:45Z 2240.9699999999998 2021-11-16T18:43:46Z 2241.4499999999998 2021-11-16T18:43:47Z 2240.9699999999998 2021-11-16T18:43:48Z 2240.9699999999998 2021-11-16T18:43:49Z 2240.4899999999998 2021-11-16T18:43:50Z 2240.9699999999998 2021-11-16T18:43:51Z 2240.9699999999998 2021-11-16T18:43:52Z 2241.4499999999998 2021-11-16T18:43:57Z 2241.9299999999998 2021-11-16T18:43:58Z 2242.4099999999999 2021-11-16T18:43:59Z 2242.4099999999999 2021-11-16T18:44:00Z 2242.4099999999999 2021-11-16T18:44:01Z 2241.9299999999998 2021-11-16T18:44:02Z 2240.9699999999998 2021-11-16T18:44:05Z 2240.4899999999998 2021-11-16T18:44:06Z 2240.4899999999998 2021-11-16T18:44:07Z 2240.4899999999998 2021-11-16T18:44:08Z 2238.0900000000001 2021-11-16T18:44:15Z 2234.7199999999998 2021-11-16T18:44:22Z 2235.1999999999998 2021-11-16T18:44:26Z 2235.1999999999998 2021-11-16T18:44:27Z 2234.2399999999998 2021-11-16T18:44:28Z 2231.3600000000001 2021-11-16T18:44:32Z 2232.3200000000002 2021-11-16T18:44:33Z 2231.8400000000001 2021-11-16T18:44:34Z 2232.3200000000002 2021-11-16T18:44:35Z 2231.8400000000001 2021-11-16T18:44:36Z 2228.9499999999998 2021-11-16T18:44:46Z 2228.9499999999998 2021-11-16T18:44:47Z 2228.9499999999998 2021-11-16T18:44:48Z 2229.9200000000001 2021-11-16T18:44:49Z 2230.4000000000001 2021-11-16T18:44:50Z 2230.8800000000001 2021-11-16T18:44:51Z 2231.3600000000001 2021-11-16T18:44:59Z 2227.9899999999998 2021-11-16T18:45:03Z 2227.0300000000002 2021-11-16T18:45:05Z 2226.5500000000002 2021-11-16T18:45:07Z 2226.0700000000002 2021-11-16T18:45:08Z 2225.5900000000001 2021-11-16T18:45:09Z 2225.1100000000001 2021-11-16T18:45:10Z 2225.1100000000001 2021-11-16T18:45:11Z 2224.1500000000001 2021-11-16T18:45:12Z 2223.6700000000001 2021-11-16T18:45:13Z 2224.1500000000001 2021-11-16T18:45:14Z 2223.6700000000001 2021-11-16T18:45:15Z 2224.1500000000001 2021-11-16T18:45:17Z 2223.6700000000001 2021-11-16T18:45:18Z 2222.71 2021-11-16T18:45:19Z 2223.1900000000001 2021-11-16T18:45:20Z 2223.6700000000001 2021-11-16T18:45:21Z 2223.1900000000001 2021-11-16T18:45:22Z 2222.71 2021-11-16T18:45:23Z 2224.1500000000001 2021-11-16T18:45:30Z 2222.71 2021-11-16T18:45:39Z 2222.71 2021-11-16T18:45:40Z 2222.2199999999998 2021-11-16T18:45:41Z 2221.2600000000002 2021-11-16T18:45:42Z 2221.2600000000002 2021-11-16T18:45:43Z 2221.2600000000002 2021-11-16T18:45:44Z 2220.3000000000002 2021-11-16T18:45:45Z 2219.3400000000001 2021-11-16T18:45:46Z 2219.8200000000002 2021-11-16T18:45:47Z 2218.8600000000001 2021-11-16T18:45:48Z 2218.3800000000001 2021-11-16T18:45:49Z 2217.9000000000001 2021-11-16T18:45:50Z 2217.4200000000001 2021-11-16T18:45:51Z 2217.4200000000001 2021-11-16T18:45:52Z 2216.9400000000001 2021-11-16T18:45:53Z 2215.98 2021-11-16T18:45:54Z 2216.46 2021-11-16T18:45:55Z 2215.98 2021-11-16T18:45:57Z 2215.5 2021-11-16T18:45:58Z 2215.0100000000002 2021-11-16T18:45:59Z 2215.5 2021-11-16T18:46:00Z 2215.0100000000002 2021-11-16T18:46:01Z 2214.5300000000002 2021-11-16T18:46:02Z 2214.5300000000002 2021-11-16T18:46:03Z 2214.0500000000002 2021-11-16T18:46:06Z 2213.5700000000002 2021-11-16T18:46:07Z 2213.5700000000002 2021-11-16T18:46:08Z 2212.6100000000001 2021-11-16T18:46:09Z 2211.6500000000001 2021-11-16T18:46:10Z 2212.1300000000001 2021-11-16T18:46:11Z 2212.6100000000001 2021-11-16T18:46:12Z 2210.6900000000001 2021-11-16T18:46:13Z 2208.77 2021-11-16T18:46:14Z 2208.77 2021-11-16T18:46:15Z 2207.8099999999999 2021-11-16T18:46:16Z 2207.3200000000002 2021-11-16T18:46:17Z 2206.8400000000001 2021-11-16T18:46:18Z 2206.3600000000001 2021-11-16T18:46:20Z 2205.8800000000001 2021-11-16T18:46:21Z 2205.8800000000001 2021-11-16T18:46:22Z 2205.4000000000001 2021-11-16T18:46:25Z 2205.4000000000001 2021-11-16T18:46:26Z 2204.9200000000001 2021-11-16T18:46:27Z 2205.8800000000001 2021-11-16T18:46:28Z 2205.4000000000001 2021-11-16T18:46:29Z 2204.9200000000001 2021-11-16T18:46:30Z 2205.4000000000001 2021-11-16T18:46:31Z 2204.9200000000001 2021-11-16T18:46:32Z 2204.4400000000001 2021-11-16T18:46:34Z 2203.48 2021-11-16T18:46:35Z 2202.52 2021-11-16T18:46:36Z 2202.04 2021-11-16T18:46:37Z 2200.5900000000001 2021-11-16T18:46:38Z 2200.1100000000001 2021-11-16T18:46:39Z 2199.1500000000001 2021-11-16T18:46:42Z 2195.79 2021-11-16T18:46:46Z 2192.4200000000001 2021-11-16T18:46:51Z 2191.46 2021-11-16T18:46:52Z 2190.5 2021-11-16T18:46:53Z 2190.98 2021-11-16T18:46:54Z 2190.5 2021-11-16T18:46:55Z 2190.98 2021-11-16T18:46:56Z 2190.98 2021-11-16T18:46:57Z 2191.46 2021-11-16T18:46:58Z 2191.9400000000001 2021-11-16T18:46:59Z 2191.46 2021-11-16T18:47:00Z 2190.5 2021-11-16T18:47:02Z 2190.02 2021-11-16T18:47:03Z 2189.54 2021-11-16T18:47:04Z 2185.6900000000001 2021-11-16T18:47:08Z 2183.29 2021-11-16T18:47:11Z 2180.8899999999999 2021-11-16T18:47:13Z 2179.9299999999998 2021-11-16T18:47:14Z 2179.4499999999998 2021-11-16T18:47:15Z 2178.9699999999998 2021-11-16T18:47:16Z 2179.4499999999998 2021-11-16T18:47:17Z 2180.8899999999999 2021-11-16T18:47:25Z 2180.8899999999999 2021-11-16T18:47:26Z 2180.4099999999999 2021-11-16T18:47:27Z 2179.4499999999998 2021-11-16T18:47:28Z 2178.9699999999998 2021-11-16T18:47:30Z 2177.52 2021-11-16T18:47:31Z 2176.5599999999999 2021-11-16T18:47:32Z 2176.0799999999999 2021-11-16T18:47:33Z 2177.04 2021-11-16T18:47:34Z 2177.04 2021-11-16T18:47:35Z 2175.5999999999999 2021-11-16T18:47:36Z 2175.1199999999999 2021-11-16T18:47:37Z 2175.1199999999999 2021-11-16T18:47:38Z 2176.0799999999999 2021-11-16T18:47:39Z 2175.5999999999999 2021-11-16T18:47:40Z 2175.5999999999999 2021-11-16T18:47:41Z 2175.1199999999999 2021-11-16T18:47:42Z 2176.0799999999999 2021-11-16T18:47:48Z 2178.48 2021-11-16T18:47:49Z 2178.9699999999998 2021-11-16T18:47:50Z 2179.4499999999998 2021-11-16T18:47:51Z 2179.9299999999998 2021-11-16T18:47:52Z 2180.4099999999999 2021-11-16T18:47:53Z 2177.04 2021-11-16T18:47:57Z 2175.5999999999999 2021-11-16T18:48:02Z 2172.7199999999998 2021-11-16T18:48:07Z 2171.27 2021-11-16T18:48:10Z 2170.79 2021-11-16T18:48:14Z 2172.2399999999998 2021-11-16T18:48:17Z 2171.27 2021-11-16T18:48:18Z 2170.79 2021-11-16T18:48:19Z 2169.8299999999999 2021-11-16T18:48:20Z 2168.8699999999999 2021-11-16T18:48:21Z 2167.9099999999999 2021-11-16T18:48:22Z 2167.4299999999998 2021-11-16T18:48:24Z 2167.4299999999998 2021-11-16T18:48:27Z 2167.4299999999998 2021-11-16T18:48:28Z 2167.9099999999999 2021-11-16T18:48:29Z 2168.3899999999999 2021-11-16T18:48:30Z 2170.3099999999999 2021-11-16T18:48:31Z 2171.7600000000002 2021-11-16T18:48:32Z 2173.1999999999998 2021-11-16T18:48:33Z 2174.1599999999999 2021-11-16T18:48:34Z 2174.6399999999999 2021-11-16T18:48:35Z 2174.1599999999999 2021-11-16T18:48:36Z 2173.6799999999998 2021-11-16T18:48:41Z 2173.1999999999998 2021-11-16T18:48:42Z 2173.1999999999998 2021-11-16T18:48:43Z 2171.7600000000002 2021-11-16T18:48:51Z 2171.27 2021-11-16T18:48:53Z 2172.7199999999998 2021-11-16T18:49:01Z 2172.7199999999998 2021-11-16T18:49:03Z 2172.7199999999998 2021-11-16T18:49:04Z 2172.7199999999998 2021-11-16T18:49:05Z 2172.7199999999998 2021-11-16T18:49:06Z 2172.7199999999998 2021-11-16T18:49:07Z 2172.2399999999998 2021-11-16T18:49:08Z 2171.7600000000002 2021-11-16T18:49:09Z 2171.7600000000002 2021-11-16T18:49:10Z 2171.27 2021-11-16T18:49:11Z 2170.3099999999999 2021-11-16T18:49:12Z 2170.3099999999999 2021-11-16T18:49:13Z 2169.3499999999999 2021-11-16T18:49:16Z 2169.3499999999999 2021-11-16T18:49:17Z 2169.3499999999999 2021-11-16T18:49:18Z 2169.8299999999999 2021-11-16T18:49:19Z 2169.3499999999999 2021-11-16T18:49:20Z 2168.8699999999999 2021-11-16T18:49:21Z 2169.8299999999999 2021-11-16T18:49:28Z 2168.3899999999999 2021-11-16T18:49:36Z 2167.9099999999999 2021-11-16T18:49:37Z 2167.9099999999999 2021-11-16T18:49:38Z 2167.4299999999998 2021-11-16T18:49:39Z 2166.9499999999998 2021-11-16T18:49:40Z 2166.4699999999998 2021-11-16T18:49:41Z 2165.9899999999998 2021-11-16T18:49:42Z 2165.0300000000002 2021-11-16T18:49:43Z 2162.6199999999999 2021-11-16T18:49:47Z 2162.6199999999999 2021-11-16T18:49:48Z 2162.1399999999999 2021-11-16T18:49:49Z 2159.2600000000002 2021-11-16T18:49:55Z 2158.3000000000002 2021-11-16T18:49:56Z 2157.8200000000002 2021-11-16T18:49:57Z 2157.3400000000001 2021-11-16T18:49:58Z 2157.3400000000001 2021-11-16T18:49:59Z 2157.8200000000002 2021-11-16T18:50:00Z 2157.3400000000001 2021-11-16T18:50:01Z 2156.8600000000001 2021-11-16T18:50:02Z 2157.3400000000001 2021-11-16T18:50:03Z 2160.2199999999998 2021-11-16T18:50:13Z 2160.2199999999998 2021-11-16T18:50:14Z 2160.6999999999998 2021-11-16T18:50:15Z 2160.6999999999998 2021-11-16T18:50:16Z 2160.2199999999998 2021-11-16T18:50:17Z 2160.2199999999998 2021-11-16T18:50:18Z 2159.7399999999998 2021-11-16T18:50:19Z 2163.5799999999999 2021-11-16T18:50:26Z 2165.0300000000002 2021-11-16T18:50:29Z 2165.5100000000002 2021-11-16T18:50:33Z 2165.9899999999998 2021-11-16T18:50:34Z 2166.9499999999998 2021-11-16T18:50:35Z 2167.4299999999998 2021-11-16T18:50:37Z 2167.9099999999999 2021-11-16T18:50:39Z 2168.8699999999999 2021-11-16T18:50:40Z 2169.8299999999999 2021-11-16T18:50:41Z 2171.27 2021-11-16T18:50:42Z 2172.2399999999998 2021-11-16T18:50:43Z 2175.5999999999999 2021-11-16T18:50:49Z 2177.52 2021-11-16T18:50:53Z 2180.8899999999999 2021-11-16T18:51:00Z 2181.8499999999999 2021-11-16T18:51:02Z 2182.3299999999999 2021-11-16T18:51:03Z 2182.3299999999999 2021-11-16T18:51:04Z 2184.25 2021-11-16T18:51:13Z 2185.21 2021-11-16T18:51:15Z 2186.1799999999998 2021-11-16T18:51:19Z 2186.6599999999999 2021-11-16T18:51:20Z 2190.5 2021-11-16T18:51:23Z 2190.5 2021-11-16T18:51:24Z 2191.9400000000001 2021-11-16T18:51:25Z 2193.8699999999999 2021-11-16T18:51:26Z 2193.8699999999999 2021-11-16T18:51:27Z 2195.3099999999999 2021-11-16T18:51:28Z 2195.79 2021-11-16T18:51:29Z 2195.79 2021-11-16T18:51:30Z 2197.23 2021-11-16T18:51:31Z 2198.1900000000001 2021-11-16T18:51:33Z 2199.6300000000001 2021-11-16T18:51:35Z 2203.48 2021-11-16T18:51:39Z 2202.04 2021-11-16T18:51:45Z 2200.1100000000001 2021-11-16T18:51:46Z 2199.1500000000001 2021-11-16T18:51:47Z 2197.23 2021-11-16T18:51:48Z 2196.27 2021-11-16T18:51:49Z 2195.3099999999999 2021-11-16T18:51:50Z 2193.3899999999999 2021-11-16T18:51:51Z 2190.98 2021-11-16T18:51:53Z 2190.02 2021-11-16T18:51:54Z 2189.0599999999999 2021-11-16T18:51:55Z 2188.0999999999999 2021-11-16T18:51:58Z 2192.4200000000001 2021-11-16T18:52:06Z 2193.8699999999999 2021-11-16T18:52:07Z 2194.8299999999999 2021-11-16T18:52:08Z 2198.6700000000001 2021-11-16T18:52:12Z 2202.52 2021-11-16T18:52:15Z 2206.3600000000001 2021-11-16T18:52:20Z 2209.73 2021-11-16T18:52:26Z 2213.5700000000002 2021-11-16T18:52:32Z 2215.5 2021-11-16T18:52:34Z 2215.98 2021-11-16T18:52:35Z 2216.46 2021-11-16T18:52:36Z 2216.9400000000001 2021-11-16T18:52:37Z 2219.8200000000002 2021-11-16T18:52:42Z 2223.6700000000001 2021-11-16T18:52:46Z 2227.9899999999998 2021-11-16T18:52:50Z 2227.9899999999998 2021-11-16T18:52:51Z 2228.4699999999998 2021-11-16T18:52:53Z 2229.4299999999998 2021-11-16T18:52:54Z 2232.8000000000002 2021-11-16T18:52:58Z 2234.2399999999998 2021-11-16T18:53:00Z 2234.7199999999998 2021-11-16T18:53:01Z 2235.1999999999998 2021-11-16T18:53:02Z 2235.6799999999998 2021-11-16T18:53:03Z 2235.6799999999998 2021-11-16T18:53:04Z 2235.6799999999998 2021-11-16T18:53:05Z 2235.6799999999998 2021-11-16T18:53:06Z 2235.1999999999998 2021-11-16T18:53:07Z 2236.1599999999999 2021-11-16T18:53:11Z 2237.1300000000001 2021-11-16T18:53:12Z 2237.1300000000001 2021-11-16T18:53:13Z 2240.0100000000002 2021-11-16T18:53:16Z 2240.9699999999998 2021-11-16T18:53:18Z 2241.9299999999998 2021-11-16T18:53:19Z 2242.4099999999999 2021-11-16T18:53:20Z 2242.8899999999999 2021-11-16T18:53:21Z 2243.3699999999999 2021-11-16T18:53:22Z 2244.8200000000002 2021-11-16T18:53:23Z 2247.6999999999998 2021-11-16T18:53:25Z 2252.0300000000002 2021-11-16T18:53:28Z 2254.9099999999999 2021-11-16T18:53:31Z 2260.1999999999998 2021-11-16T18:53:34Z 2263.5599999999999 2021-11-16T18:53:36Z 2265.96 2021-11-16T18:53:40Z 2266.4499999999998 2021-11-16T18:53:41Z 2266.9299999999998 2021-11-16T18:53:42Z 2267.8899999999999 2021-11-16T18:53:44Z 2268.3699999999999 2021-11-16T18:53:49Z 2268.8499999999999 2021-11-16T18:53:50Z 2268.8499999999999 2021-11-16T18:53:51Z 2268.3699999999999 2021-11-16T18:53:52Z 2268.3699999999999 2021-11-16T18:53:53Z 2268.8499999999999 2021-11-16T18:53:54Z 2267.8899999999999 2021-11-16T18:53:56Z 2265.48 2021-11-16T18:54:03Z 2265.48 2021-11-16T18:54:04Z 2265.48 2021-11-16T18:54:05Z 2266.9299999999998 2021-11-16T18:54:08Z 2268.3699999999999 2021-11-16T18:54:10Z 2268.3699999999999 2021-11-16T18:54:11Z 2269.3299999999999 2021-11-16T18:54:12Z 2270.29 2021-11-16T18:54:13Z 2270.77 2021-11-16T18:54:14Z 2272.6900000000001 2021-11-16T18:54:15Z 2274.1399999999999 2021-11-16T18:54:16Z 2274.1399999999999 2021-11-16T18:54:17Z 2275.5799999999999 2021-11-16T18:54:23Z 2277.5 2021-11-16T18:54:24Z 2278.9400000000001 2021-11-16T18:54:25Z 2280.8699999999999 2021-11-16T18:54:26Z 2280.8699999999999 2021-11-16T18:54:27Z 2281.8299999999999 2021-11-16T18:54:28Z 2283.27 2021-11-16T18:54:30Z 2282.3099999999999 2021-11-16T18:54:31Z 2283.75 2021-11-16T18:54:32Z 2283.75 2021-11-16T18:54:33Z 2283.75 2021-11-16T18:54:34Z 2284.23 2021-11-16T18:54:35Z 2284.71 2021-11-16T18:54:36Z 2285.6700000000001 2021-11-16T18:54:37Z 2285.6700000000001 2021-11-16T18:54:38Z 2287.1100000000001 2021-11-16T18:54:39Z 2287.1100000000001 2021-11-16T18:54:40Z 2286.6300000000001 2021-11-16T18:54:41Z 2286.6300000000001 2021-11-16T18:54:42Z 2286.6300000000001 2021-11-16T18:54:43Z 2286.6300000000001 2021-11-16T18:54:44Z 2286.6300000000001 2021-11-16T18:54:45Z 2287.1100000000001 2021-11-16T18:54:46Z 2287.5900000000001 2021-11-16T18:54:47Z 2287.5900000000001 2021-11-16T18:54:48Z 2286.6300000000001 2021-11-16T18:54:52Z 2286.1500000000001 2021-11-16T18:54:53Z 2286.1500000000001 2021-11-16T18:54:54Z 2285.6700000000001 2021-11-16T18:54:55Z 2286.1500000000001 2021-11-16T18:54:56Z 2290 2021-11-16T18:54:59Z 2294.3200000000002 2021-11-16T18:55:01Z 2297.6900000000001 2021-11-16T18:55:03Z 2301.5300000000002 2021-11-16T18:55:05Z 2305.8600000000001 2021-11-16T18:55:07Z 2310.6700000000001 2021-11-16T18:55:09Z 2314.0300000000002 2021-11-16T18:55:11Z 2315.9499999999998 2021-11-16T18:55:12Z 2316.4299999999998 2021-11-16T18:55:13Z 2319.8000000000002 2021-11-16T18:55:15Z 2323.1599999999999 2021-11-16T18:55:17Z 2324.6100000000001 2021-11-16T18:55:18Z 2327.4899999999998 2021-11-16T18:55:21Z 2329.8899999999999 2021-11-16T18:55:22Z 2332.3000000000002 2021-11-16T18:55:23Z 2335.6599999999999 2021-11-16T18:55:25Z 2337.5799999999999 2021-11-16T18:55:26Z 2340.9499999999998 2021-11-16T18:55:27Z 2342.3899999999999 2021-11-16T18:55:28Z 2344.3099999999999 2021-11-16T18:55:29Z 2345.75 2021-11-16T18:55:30Z 2347.6799999999998 2021-11-16T18:55:31Z 2349.1199999999999 2021-11-16T18:55:32Z 2349.5999999999999 2021-11-16T18:55:34Z 2349.1199999999999 2021-11-16T18:55:35Z 2347.6799999999998 2021-11-16T18:55:36Z 2347.1999999999998 2021-11-16T18:55:37Z 2346.7199999999998 2021-11-16T18:55:38Z 2346.23 2021-11-16T18:55:39Z 2344.79 2021-11-16T18:55:40Z 2342.3899999999999 2021-11-16T18:55:41Z 2340.4699999999998 2021-11-16T18:55:42Z 2338.0599999999999 2021-11-16T18:55:43Z 2338.0599999999999 2021-11-16T18:55:44Z 2339.5100000000002 2021-11-16T18:55:45Z 2341.9099999999999 2021-11-16T18:55:46Z 2342.8699999999999 2021-11-16T18:55:47Z 2344.79 2021-11-16T18:55:48Z 2347.6799999999998 2021-11-16T18:55:49Z 2352 2021-11-16T18:55:51Z 2352.48 2021-11-16T18:55:52Z 2353.9299999999998 2021-11-16T18:55:53Z 2354.8899999999999 2021-11-16T18:55:54Z 2355.8499999999999 2021-11-16T18:55:55Z 2357.29 2021-11-16T18:55:56Z 2357.77 2021-11-16T18:55:57Z 2358.73 2021-11-16T18:55:58Z 2359.21 2021-11-16T18:55:59Z 2359.6900000000001 2021-11-16T18:56:00Z 2360.1700000000001 2021-11-16T18:56:01Z 2359.6900000000001 2021-11-16T18:56:02Z 2360.1700000000001 2021-11-16T18:56:03Z 2359.6900000000001 2021-11-16T18:56:04Z 2359.21 2021-11-16T18:56:05Z 2358.25 2021-11-16T18:56:06Z 2357.77 2021-11-16T18:56:07Z 2354.4099999999999 2021-11-16T18:56:10Z 2350.5599999999999 2021-11-16T18:56:12Z 2346.7199999999998 2021-11-16T18:56:16Z 2347.1999999999998 2021-11-16T18:56:19Z 2346.7199999999998 2021-11-16T18:56:20Z 2346.23 2021-11-16T18:56:21Z 2346.7199999999998 2021-11-16T18:56:22Z 2346.23 2021-11-16T18:56:23Z 2345.75 2021-11-16T18:56:24Z 2344.3099999999999 2021-11-16T18:56:29Z 2343.8299999999999 2021-11-16T18:56:30Z 2343.8299999999999 2021-11-16T18:56:31Z 2343.3499999999999 2021-11-16T18:56:36Z 2344.3099999999999 2021-11-16T18:56:37Z 2345.27 2021-11-16T18:56:38Z 2345.75 2021-11-16T18:56:39Z 2346.23 2021-11-16T18:56:40Z 2346.23 2021-11-16T18:56:41Z 2343.3499999999999 2021-11-16T18:56:47Z 2340.9499999999998 2021-11-16T18:56:52Z 2339.9899999999998 2021-11-16T18:56:53Z 2338.54 2021-11-16T18:56:54Z 2339.5100000000002 2021-11-16T18:56:55Z 2341.9099999999999 2021-11-16T18:56:56Z 2345.75 2021-11-16T18:57:00Z 2349.1199999999999 2021-11-16T18:57:03Z 2351.04 2021-11-16T18:57:04Z 2353.4400000000001 2021-11-16T18:57:05Z 2355.3699999999999 2021-11-16T18:57:06Z 2355.8499999999999 2021-11-16T18:57:07Z 2355.3699999999999 2021-11-16T18:57:08Z 2352.96 2021-11-16T18:57:13Z 2349.1199999999999 2021-11-16T18:57:18Z 2348.6399999999999 2021-11-16T18:57:19Z 2349.1199999999999 2021-11-16T18:57:21Z 2348.6399999999999 2021-11-16T18:57:22Z 2347.1999999999998 2021-11-16T18:57:26Z 2345.75 2021-11-16T18:57:27Z 2346.23 2021-11-16T18:57:28Z 2347.1999999999998 2021-11-16T18:57:31Z 2347.6799999999998 2021-11-16T18:57:32Z 2348.6399999999999 2021-11-16T18:57:33Z 2349.1199999999999 2021-11-16T18:57:34Z 2349.5999999999999 2021-11-16T18:57:35Z 2350.0799999999999 2021-11-16T18:57:36Z 2352.48 2021-11-16T18:57:37Z 2353.9299999999998 2021-11-16T18:57:38Z 2356.8099999999999 2021-11-16T18:57:39Z 2357.29 2021-11-16T18:57:40Z 2358.25 2021-11-16T18:57:41Z 2357.77 2021-11-16T18:57:43Z 2358.25 2021-11-16T18:57:44Z 2358.25 2021-11-16T18:57:45Z 2357.77 2021-11-16T18:57:46Z 2357.29 2021-11-16T18:57:47Z 2358.25 2021-11-16T18:57:48Z 2360.1700000000001 2021-11-16T18:57:49Z 2362.5799999999999 2021-11-16T18:57:50Z 2364.5 2021-11-16T18:57:51Z 2368.8299999999999 2021-11-16T18:57:54Z 2370.27 2021-11-16T18:57:55Z 2372.1900000000001 2021-11-16T18:57:56Z 2374.5900000000001 2021-11-16T18:57:58Z 2377 2021-11-16T18:57:59Z 2378.9200000000001 2021-11-16T18:58:00Z 2380.8400000000001 2021-11-16T18:58:01Z 2381.3200000000002 2021-11-16T18:58:02Z 2382.7600000000002 2021-11-16T18:58:03Z 2382.7600000000002 2021-11-16T18:58:04Z 2386.1300000000001 2021-11-16T18:58:08Z 2385.6500000000001 2021-11-16T18:58:09Z 2385.6500000000001 2021-11-16T18:58:10Z 2387.0900000000001 2021-11-16T18:58:11Z 2388.0500000000002 2021-11-16T18:58:12Z 2390.46 2021-11-16T18:58:13Z 2390.9400000000001 2021-11-16T18:58:14Z 2391.4200000000001 2021-11-16T18:58:15Z 2389.9699999999998 2021-11-16T18:58:22Z 2388.5300000000002 2021-11-16T18:58:23Z 2388.0500000000002 2021-11-16T18:58:24Z 2387.5700000000002 2021-11-16T18:58:25Z 2387.0900000000001 2021-11-16T18:58:26Z 2387.0900000000001 2021-11-16T18:58:27Z 2387.0900000000001 2021-11-16T18:58:28Z 2388.0500000000002 2021-11-16T18:58:29Z 2389.4899999999998 2021-11-16T18:58:30Z 2389.4899999999998 2021-11-16T18:58:31Z 2388.5300000000002 2021-11-16T18:58:32Z 2388.5300000000002 2021-11-16T18:58:33Z 2389.0100000000002 2021-11-16T18:58:34Z 2389.9699999999998 2021-11-16T18:58:35Z 2393.8200000000002 2021-11-16T18:58:38Z 2395.2600000000002 2021-11-16T18:58:41Z 2395.7399999999998 2021-11-16T18:58:42Z 2395.2600000000002 2021-11-16T18:58:43Z 2395.2600000000002 2021-11-16T18:58:44Z 2395.7399999999998 2021-11-16T18:58:45Z 2396.2199999999998 2021-11-16T18:58:46Z 2395.7399999999998 2021-11-16T18:58:50Z 2391.9000000000001 2021-11-16T18:58:53Z 2390.46 2021-11-16T18:58:54Z 2389.9699999999998 2021-11-16T18:58:55Z 2389.9699999999998 2021-11-16T18:58:56Z 2389.0100000000002 2021-11-16T18:58:57Z 2389.0100000000002 2021-11-16T18:58:58Z 2389.0100000000002 2021-11-16T18:58:59Z 2388.5300000000002 2021-11-16T18:59:00Z 2390.9400000000001 2021-11-16T18:59:01Z 2390.46 2021-11-16T18:59:02Z 2390.46 2021-11-16T18:59:03Z 2393.3400000000001 2021-11-16T18:59:05Z 2394.3000000000002 2021-11-16T18:59:06Z 2396.2199999999998 2021-11-16T18:59:07Z 2397.1799999999998 2021-11-16T18:59:08Z 2398.6300000000001 2021-11-16T18:59:09Z 2399.1100000000001 2021-11-16T18:59:10Z 2402.4699999999998 2021-11-16T18:59:17Z 2401.9899999999998 2021-11-16T18:59:24Z 2401.9899999999998 2021-11-16T18:59:29Z 2401.5100000000002 2021-11-16T18:59:30Z 2401.0300000000002 2021-11-16T18:59:31Z 2399.5900000000001 2021-11-16T18:59:32Z 2398.6300000000001 2021-11-16T18:59:33Z 2398.1500000000001 2021-11-16T18:59:41Z 2397.6700000000001 2021-11-16T18:59:42Z 2397.1799999999998 2021-11-16T18:59:43Z 2395.2600000000002 2021-11-16T18:59:46Z 2399.1100000000001 2021-11-16T18:59:52Z 2394.7800000000002 2021-11-16T18:59:57Z 2389.9699999999998 2021-11-16T19:00:00Z 2387.5700000000002 2021-11-16T19:00:02Z 2386.1300000000001 2021-11-16T19:00:03Z 2385.1700000000001 2021-11-16T19:00:04Z 2383.25 2021-11-16T19:00:05Z 2381.8000000000002 2021-11-16T19:00:06Z 2380.3600000000001 2021-11-16T19:00:07Z 2379.4000000000001 2021-11-16T19:00:08Z 2379.8800000000001 2021-11-16T19:00:09Z 2379.4000000000001 2021-11-16T19:00:10Z 2378.9200000000001 2021-11-16T19:00:11Z 2378.4400000000001 2021-11-16T19:00:12Z 2377.48 2021-11-16T19:00:13Z 2377.48 2021-11-16T19:00:14Z 2376.04 2021-11-16T19:00:18Z 2375.5500000000002 2021-11-16T19:00:20Z 2375.0700000000002 2021-11-16T19:00:21Z 2374.5900000000001 2021-11-16T19:00:22Z 2374.5900000000001 2021-11-16T19:00:23Z 2374.1100000000001 2021-11-16T19:00:24Z 2374.1100000000001 2021-11-16T19:00:25Z 2374.5900000000001 2021-11-16T19:00:26Z 2375.0700000000002 2021-11-16T19:00:27Z 2374.5900000000001 2021-11-16T19:00:28Z 2375.0700000000002 2021-11-16T19:00:29Z 2375.0700000000002 2021-11-16T19:00:30Z 2374.5900000000001 2021-11-16T19:00:31Z 2374.5900000000001 2021-11-16T19:00:32Z 2372.6700000000001 2021-11-16T19:00:37Z 2372.6700000000001 2021-11-16T19:00:44Z 2372.1900000000001 2021-11-16T19:00:45Z 2371.23 2021-11-16T19:00:46Z 2370.27 2021-11-16T19:00:48Z 2369.79 2021-11-16T19:00:49Z 2367.8600000000001 2021-11-16T19:00:50Z 2364.98 2021-11-16T19:00:52Z 2364.98 2021-11-16T19:00:53Z 2364.02 2021-11-16T19:00:54Z 2362.0999999999999 2021-11-16T19:00:57Z 2358.25 2021-11-16T19:01:01Z 2354.8899999999999 2021-11-16T19:01:05Z 2351.04 2021-11-16T19:01:09Z 2348.1599999999999 2021-11-16T19:01:11Z 2344.79 2021-11-16T19:01:14Z 2343.3499999999999 2021-11-16T19:01:15Z 2341.9099999999999 2021-11-16T19:01:16Z 2340.9499999999998 2021-11-16T19:01:17Z 2339.02 2021-11-16T19:01:21Z 2338.0599999999999 2021-11-16T19:01:24Z 2338.0599999999999 2021-11-16T19:01:25Z 2339.9899999999998 2021-11-16T19:01:32Z 2339.9899999999998 2021-11-16T19:01:33Z 2340.9499999999998 2021-11-16T19:01:34Z 2342.3899999999999 2021-11-16T19:01:35Z 2342.3899999999999 2021-11-16T19:01:36Z 2343.8299999999999 2021-11-16T19:01:37Z 2343.3499999999999 2021-11-16T19:01:38Z 2345.27 2021-11-16T19:01:41Z 2347.6799999999998 2021-11-16T19:01:50Z 2347.6799999999998 2021-11-16T19:01:51Z 2350.5599999999999 2021-11-16T19:01:53Z 2351.52 2021-11-16T19:01:54Z 2353.4400000000001 2021-11-16T19:01:56Z 2353.9299999999998 2021-11-16T19:01:57Z 2354.8899999999999 2021-11-16T19:01:58Z 2355.8499999999999 2021-11-16T19:01:59Z 2357.77 2021-11-16T19:02:00Z 2358.25 2021-11-16T19:02:01Z 2358.25 2021-11-16T19:02:02Z 2361.6199999999999 2021-11-16T19:02:05Z 2361.6199999999999 2021-11-16T19:02:06Z 2365.46 2021-11-16T19:02:09Z 2364.98 2021-11-16T19:02:10Z 2365.9400000000001 2021-11-16T19:02:11Z 2368.8299999999999 2021-11-16T19:02:12Z 2367.3800000000001 2021-11-16T19:02:13Z 2367.3800000000001 2021-11-16T19:02:14Z 2367.8600000000001 2021-11-16T19:02:15Z 2369.3099999999999 2021-11-16T19:02:16Z 2368.3499999999999 2021-11-16T19:02:17Z 2367.8600000000001 2021-11-16T19:02:18Z 2367.3800000000001 2021-11-16T19:02:19Z 2368.8299999999999 2021-11-16T19:02:22Z 2367.3800000000001 2021-11-16T19:02:23Z 2365.9400000000001 2021-11-16T19:02:24Z 2365.9400000000001 2021-11-16T19:02:25Z 2370.27 2021-11-16T19:02:27Z 2370.27 2021-11-16T19:02:28Z 2373.6300000000001 2021-11-16T19:02:33Z 2374.5900000000001 2021-11-16T19:02:34Z 2374.1100000000001 2021-11-16T19:02:35Z 2373.1500000000001 2021-11-16T19:02:36Z 2373.1500000000001 2021-11-16T19:02:37Z 2377.48 2021-11-16T19:02:41Z 2382.7600000000002 2021-11-16T19:02:43Z 2385.6500000000001 2021-11-16T19:02:44Z 2387.0900000000001 2021-11-16T19:02:49Z 2385.6500000000001 2021-11-16T19:02:50Z 2383.25 2021-11-16T19:02:51Z 2383.25 2021-11-16T19:02:52Z 2386.6100000000001 2021-11-16T19:02:54Z 2390.46 2021-11-16T19:02:55Z 2393.8200000000002 2021-11-16T19:02:56Z 2396.6999999999998 2021-11-16T19:02:58Z 2393.3400000000001 2021-11-16T19:03:02Z 2393.3400000000001 2021-11-16T19:03:03Z 2397.1799999999998 2021-11-16T19:03:06Z 2401.5100000000002 2021-11-16T19:03:08Z 2403.4299999999998 2021-11-16T19:03:09Z 2404.3899999999999 2021-11-16T19:03:10Z 2405.8400000000001 2021-11-16T19:03:11Z 2407.2800000000002 2021-11-16T19:03:12Z 2408.7199999999998 2021-11-16T19:03:13Z 2413.0500000000002 2021-11-16T19:03:19Z 2418.3299999999999 2021-11-16T19:03:21Z 2421.6999999999998 2021-11-16T19:03:22Z 2424.5799999999999 2021-11-16T19:03:24Z 2426.02 2021-11-16T19:03:26Z 2429.8699999999999 2021-11-16T19:03:32Z 2428.9099999999999 2021-11-16T19:03:36Z 2433.71 2021-11-16T19:03:38Z 2437.5599999999999 2021-11-16T19:03:43Z 2441.8899999999999 2021-11-16T19:03:45Z 2446.21 2021-11-16T19:03:48Z 2450.0599999999999 2021-11-16T19:03:50Z 2451.02 2021-11-16T19:03:52Z 2452.9400000000001 2021-11-16T19:03:55Z 2451.5 2021-11-16T19:03:56Z 2451.02 2021-11-16T19:03:57Z 2452.9400000000001 2021-11-16T19:03:58Z 2453.4200000000001 2021-11-16T19:03:59Z 2451.98 2021-11-16T19:04:01Z 2452.9400000000001 2021-11-16T19:04:02Z 2455.8200000000002 2021-11-16T19:04:03Z 2457.75 2021-11-16T19:04:04Z 2460.1500000000001 2021-11-16T19:04:05Z 2462.0700000000002 2021-11-16T19:04:06Z 2465.4400000000001 2021-11-16T19:04:09Z 2466.8800000000001 2021-11-16T19:04:10Z 2468.3200000000002 2021-11-16T19:04:11Z 2468.3200000000002 2021-11-16T19:04:12Z 2468.3200000000002 2021-11-16T19:04:14Z 2469.7600000000002 2021-11-16T19:04:16Z 2471.21 2021-11-16T19:04:18Z 2473.1300000000001 2021-11-16T19:04:19Z 2475.0500000000002 2021-11-16T19:04:20Z 2476.0100000000002 2021-11-16T19:04:21Z 2475.5300000000002 2021-11-16T19:04:22Z 2475.5300000000002 2021-11-16T19:04:23Z 2477.4499999999998 2021-11-16T19:04:24Z 2478.9000000000001 2021-11-16T19:04:25Z 2479.8600000000001 2021-11-16T19:04:26Z 2479.8600000000001 2021-11-16T19:04:27Z 2480.3400000000001 2021-11-16T19:04:28Z 2480.8200000000002 2021-11-16T19:04:29Z 2481.7800000000002 2021-11-16T19:04:30Z 2484.6599999999999 2021-11-16T19:04:31Z 2487.5500000000002 2021-11-16T19:04:33Z 2487.0700000000002 2021-11-16T19:04:34Z 2488.0300000000002 2021-11-16T19:04:35Z 2491.3899999999999 2021-11-16T19:04:40Z 2490.9099999999999 2021-11-16T19:04:41Z 2489.9499999999998 2021-11-16T19:04:42Z 2488.9899999999998 2021-11-16T19:04:43Z 2492.3600000000001 2021-11-16T19:04:45Z 2496.1999999999998 2021-11-16T19:04:47Z 2499.5700000000002 2021-11-16T19:04:49Z 2501.9699999999998 2021-11-16T19:04:50Z 2504.3699999999999 2021-11-16T19:04:51Z 2508.2199999999998 2021-11-16T19:04:53Z 2512.54 2021-11-16T19:04:54Z 2516.3899999999999 2021-11-16T19:04:55Z 2519.75 2021-11-16T19:04:56Z 2521.1900000000001 2021-11-16T19:04:57Z 2524.5599999999999 2021-11-16T19:04:58Z 2528.4000000000001 2021-11-16T19:04:59Z 2530.8099999999999 2021-11-16T19:05:01Z 2534.6500000000001 2021-11-16T19:05:03Z 2537.0599999999999 2021-11-16T19:05:04Z 2538.5 2021-11-16T19:05:05Z 2541.3800000000001 2021-11-16T19:05:06Z 2543.79 2021-11-16T19:05:07Z 2544.27 2021-11-16T19:05:08Z 2548.1100000000001 2021-11-16T19:05:09Z 2551.48 2021-11-16T19:05:11Z 2554.8400000000001 2021-11-16T19:05:13Z 2555.8000000000002 2021-11-16T19:05:14Z 2556.2800000000002 2021-11-16T19:05:15Z 2559.1700000000001 2021-11-16T19:05:20Z 2559.6500000000001 2021-11-16T19:05:21Z 2560.1300000000001 2021-11-16T19:05:22Z 2559.6500000000001 2021-11-16T19:05:23Z 2558.6900000000001 2021-11-16T19:05:24Z 2559.6500000000001 2021-11-16T19:05:25Z 2562.5300000000002 2021-11-16T19:05:31Z 2563.9699999999998 2021-11-16T19:05:32Z 2562.5300000000002 2021-11-16T19:05:34Z 2562.5300000000002 2021-11-16T19:05:35Z 2564.4499999999998 2021-11-16T19:05:36Z 2563.4899999999998 2021-11-16T19:05:37Z 2563.4899999999998 2021-11-16T19:05:38Z 2563.9699999999998 2021-11-16T19:05:39Z 2564.4499999999998 2021-11-16T19:05:40Z 2568.7800000000002 2021-11-16T19:05:43Z 2569.7399999999998 2021-11-16T19:05:44Z 2571.6599999999999 2021-11-16T19:05:45Z 2573.1100000000001 2021-11-16T19:05:46Z 2573.5900000000001 2021-11-16T19:05:47Z 2575.0300000000002 2021-11-16T19:05:48Z 2575.5100000000002 2021-11-16T19:05:49Z 2576.9499999999998 2021-11-16T19:05:50Z 2577.9099999999999 2021-11-16T19:05:51Z 2579.3499999999999 2021-11-16T19:05:52Z 2580.8000000000002 2021-11-16T19:05:53Z 2582.7199999999998 2021-11-16T19:05:54Z 2583.1999999999998 2021-11-16T19:05:55Z 2583.6799999999998 2021-11-16T19:05:56Z 2583.6799999999998 2021-11-16T19:05:57Z 2584.1599999999999 2021-11-16T19:05:58Z 2583.6799999999998 2021-11-16T19:05:59Z 2584.1599999999999 2021-11-16T19:06:00Z 2584.6399999999999 2021-11-16T19:06:01Z 2586.5599999999999 2021-11-16T19:06:03Z 2590.4099999999999 2021-11-16T19:06:04Z 2593.29 2021-11-16T19:06:05Z 2595.2199999999998 2021-11-16T19:06:06Z 2595.6999999999998 2021-11-16T19:06:07Z 2596.6599999999999 2021-11-16T19:06:08Z 2597.1399999999999 2021-11-16T19:06:09Z 2597.6199999999999 2021-11-16T19:06:10Z 2597.1399999999999 2021-11-16T19:06:11Z 2596.1799999999998 2021-11-16T19:06:12Z 2595.2199999999998 2021-11-16T19:06:13Z 2594.7399999999998 2021-11-16T19:06:14Z 2594.7399999999998 2021-11-16T19:06:15Z 2595.2199999999998 2021-11-16T19:06:16Z 2594.25 2021-11-16T19:06:17Z 2594.25 2021-11-16T19:06:18Z 2594.7399999999998 2021-11-16T19:06:19Z 2594.7399999999998 2021-11-16T19:06:20Z 2594.7399999999998 2021-11-16T19:06:23Z 2594.7399999999998 2021-11-16T19:06:24Z 2593.77 2021-11-16T19:06:25Z 2593.77 2021-11-16T19:06:26Z 2594.25 2021-11-16T19:06:27Z 2593.29 2021-11-16T19:06:28Z 2592.8099999999999 2021-11-16T19:06:29Z 2591.8499999999999 2021-11-16T19:06:30Z 2589.9299999999998 2021-11-16T19:06:31Z 2586.5599999999999 2021-11-16T19:06:33Z 2585.1199999999999 2021-11-16T19:06:34Z 2584.6399999999999 2021-11-16T19:06:35Z 2584.6399999999999 2021-11-16T19:06:38Z 2585.5999999999999 2021-11-16T19:06:39Z 2587.5300000000002 2021-11-16T19:06:40Z 2589.4499999999998 2021-11-16T19:06:41Z 2591.3699999999999 2021-11-16T19:06:42Z 2592.8099999999999 2021-11-16T19:06:43Z 2594.7399999999998 2021-11-16T19:06:44Z 2596.1799999999998 2021-11-16T19:06:45Z 2598.0999999999999 2021-11-16T19:06:46Z 2601.9499999999998 2021-11-16T19:06:49Z 2604.8299999999999 2021-11-16T19:06:51Z 2606.27 2021-11-16T19:06:52Z 2610.1199999999999 2021-11-16T19:06:54Z 2613 2021-11-16T19:06:55Z 2614.4400000000001 2021-11-16T19:06:56Z 2617.8099999999999 2021-11-16T19:06:58Z 2619.25 2021-11-16T19:06:59Z 2620.6900000000001 2021-11-16T19:07:00Z 2622.1300000000001 2021-11-16T19:07:01Z 2622.1300000000001 2021-11-16T19:07:02Z 2621.6500000000001 2021-11-16T19:07:03Z 2623.5799999999999 2021-11-16T19:07:08Z 2626.46 2021-11-16T19:07:10Z 2627.9000000000001 2021-11-16T19:07:11Z 2628.8600000000001 2021-11-16T19:07:12Z 2632.71 2021-11-16T19:07:15Z 2633.6700000000001 2021-11-16T19:07:16Z 2635.5900000000001 2021-11-16T19:07:17Z 2637.0300000000002 2021-11-16T19:07:18Z 2638.96 2021-11-16T19:07:19Z 2640.4000000000001 2021-11-16T19:07:20Z 2645.21 2021-11-16T19:07:22Z 2648.0900000000001 2021-11-16T19:07:24Z 2650.9699999999998 2021-11-16T19:07:27Z 2652.9000000000001 2021-11-16T19:07:28Z 2654.8200000000002 2021-11-16T19:07:29Z 2659.1399999999999 2021-11-16T19:07:32Z 2664.4299999999998 2021-11-16T19:07:34Z 2668.2800000000002 2021-11-16T19:07:36Z 2669.7199999999998 2021-11-16T19:07:38Z 2671.1599999999999 2021-11-16T19:07:39Z 2673.0799999999999 2021-11-16T19:07:40Z 2674.52 2021-11-16T19:07:41Z 2675.4899999999998 2021-11-16T19:07:42Z 2676.9299999999998 2021-11-16T19:07:43Z 2677.8899999999999 2021-11-16T19:07:44Z 2678.3699999999999 2021-11-16T19:07:45Z 2680.29 2021-11-16T19:07:46Z 2683.1799999999998 2021-11-16T19:07:48Z 2686.0599999999999 2021-11-16T19:07:49Z 2687.98 2021-11-16T19:07:50Z 2690.3899999999999 2021-11-16T19:07:52Z 2691.3499999999999 2021-11-16T19:07:53Z 2691.8299999999999 2021-11-16T19:07:54Z 2692.3099999999999 2021-11-16T19:07:55Z 2693.27 2021-11-16T19:07:56Z 2694.23 2021-11-16T19:07:57Z 2695.6700000000001 2021-11-16T19:07:58Z 2696.1500000000001 2021-11-16T19:07:59Z 2697.1199999999999 2021-11-16T19:08:00Z 2701.4400000000001 2021-11-16T19:08:03Z 2703.8499999999999 2021-11-16T19:08:04Z 2706.25 2021-11-16T19:08:05Z 2708.1700000000001 2021-11-16T19:08:06Z 2712.02 2021-11-16T19:08:09Z 2713.46 2021-11-16T19:08:10Z 2714.4200000000001 2021-11-16T19:08:11Z 2715.8600000000001 2021-11-16T19:08:12Z 2716.8200000000002 2021-11-16T19:08:13Z 2718.27 2021-11-16T19:08:14Z 2720.1900000000001 2021-11-16T19:08:15Z 2721.6300000000001 2021-11-16T19:08:16Z 2722.1100000000001 2021-11-16T19:08:17Z 2723.0700000000002 2021-11-16T19:08:18Z 2725.96 2021-11-16T19:08:21Z 2729.8000000000002 2021-11-16T19:08:23Z 2734.1300000000001 2021-11-16T19:08:25Z 2736.0500000000002 2021-11-16T19:08:26Z 2737.4899999999998 2021-11-16T19:08:27Z 2738.4499999999998 2021-11-16T19:08:28Z 2738.9299999999998 2021-11-16T19:08:29Z 2738.9299999999998 2021-11-16T19:08:30Z 2737.0100000000002 2021-11-16T19:08:31Z 2735.0900000000001 2021-11-16T19:08:32Z 2733.1700000000001 2021-11-16T19:08:33Z 2731.2399999999998 2021-11-16T19:08:34Z 2730.2800000000002 2021-11-16T19:08:35Z 2729.8000000000002 2021-11-16T19:08:36Z 2728.8400000000001 2021-11-16T19:08:37Z 2727.4000000000001 2021-11-16T19:08:38Z 2726.4400000000001 2021-11-16T19:08:39Z 2725.48 2021-11-16T19:08:40Z 2721.6300000000001 2021-11-16T19:08:46Z 2720.6700000000001 2021-11-16T19:08:47Z 2719.23 2021-11-16T19:08:48Z 2718.75 2021-11-16T19:08:49Z 2714.9000000000001 2021-11-16T19:08:52Z 2711.0599999999999 2021-11-16T19:08:56Z 2710.5700000000002 2021-11-16T19:08:57Z 2710.0900000000001 2021-11-16T19:08:58Z 2708.6500000000001 2021-11-16T19:09:04Z 2708.1700000000001 2021-11-16T19:09:05Z 2707.21 2021-11-16T19:09:08Z 2707.21 2021-11-16T19:09:09Z 2708.6500000000001 2021-11-16T19:09:10Z 2710.0900000000001 2021-11-16T19:09:11Z 2709.1300000000001 2021-11-16T19:09:12Z 2708.1700000000001 2021-11-16T19:09:13Z 2707.21 2021-11-16T19:09:14Z 2706.73 2021-11-16T19:09:15Z 2706.25 2021-11-16T19:09:16Z 2705.29 2021-11-16T19:09:17Z 2706.25 2021-11-16T19:09:18Z 2707.21 2021-11-16T19:09:19Z 2707.21 2021-11-16T19:09:20Z 2706.73 2021-11-16T19:09:21Z 2706.73 2021-11-16T19:09:22Z 2706.25 2021-11-16T19:09:23Z 2701.9200000000001 2021-11-16T19:09:25Z 2699.04 2021-11-16T19:09:26Z 2695.6700000000001 2021-11-16T19:09:28Z 2692.3099999999999 2021-11-16T19:09:31Z 2690.8699999999999 2021-11-16T19:09:32Z 2689.4299999999998 2021-11-16T19:09:33Z 2687.98 2021-11-16T19:09:34Z 2685.5799999999999 2021-11-16T19:09:35Z 2684.6199999999999 2021-11-16T19:09:36Z 2683.1799999999998 2021-11-16T19:09:37Z 2681.73 2021-11-16T19:09:38Z 2681.25 2021-11-16T19:09:39Z 2682.2199999999998 2021-11-16T19:09:40Z 2682.2199999999998 2021-11-16T19:09:41Z 2682.2199999999998 2021-11-16T19:09:42Z 2681.25 2021-11-16T19:09:43Z 2680.77 2021-11-16T19:09:44Z 2680.77 2021-11-16T19:09:45Z 2678.8499999999999 2021-11-16T19:09:46Z 2677.4099999999999 2021-11-16T19:09:47Z 2675.0100000000002 2021-11-16T19:09:48Z 2672.5999999999999 2021-11-16T19:09:49Z 2669.7199999999998 2021-11-16T19:09:50Z 2667.8000000000002 2021-11-16T19:09:51Z 2665.8699999999999 2021-11-16T19:09:52Z 2665.8699999999999 2021-11-16T19:09:53Z 2663.9499999999998 2021-11-16T19:09:55Z 2662.9899999999998 2021-11-16T19:09:56Z 2661.5500000000002 2021-11-16T19:09:57Z 2657.2199999999998 2021-11-16T19:09:59Z 2654.8200000000002 2021-11-16T19:10:00Z 2652.9000000000001 2021-11-16T19:10:01Z 2651.4499999999998 2021-11-16T19:10:02Z 2650.0100000000002 2021-11-16T19:10:03Z 2648.0900000000001 2021-11-16T19:10:04Z 2646.1700000000001 2021-11-16T19:10:05Z 2642.8000000000002 2021-11-16T19:10:07Z 2638.48 2021-11-16T19:10:09Z 2633.1900000000001 2021-11-16T19:10:11Z 2631.27 2021-11-16T19:10:12Z 2629.3400000000001 2021-11-16T19:10:13Z 2627.4200000000001 2021-11-16T19:10:14Z 2623.0900000000001 2021-11-16T19:10:16Z 2619.25 2021-11-16T19:10:19Z 2615.4000000000001 2021-11-16T19:10:21Z 2611.5599999999999 2021-11-16T19:10:23Z 2607.23 2021-11-16T19:10:25Z 2603.3899999999999 2021-11-16T19:10:28Z 2600.02 2021-11-16T19:10:32Z 2600.02 2021-11-16T19:10:33Z 2596.1799999999998 2021-11-16T19:10:36Z 2592.8099999999999 2021-11-16T19:10:39Z 2590.8899999999999 2021-11-16T19:10:43Z 2590.4099999999999 2021-11-16T19:10:44Z 2589.4499999999998 2021-11-16T19:10:45Z 2586.0799999999999 2021-11-16T19:10:48Z 2585.1199999999999 2021-11-16T19:10:49Z 2584.6399999999999 2021-11-16T19:10:50Z 2582.2399999999998 2021-11-16T19:10:53Z 2580.8000000000002 2021-11-16T19:10:54Z 2578.8699999999999 2021-11-16T19:10:55Z 2576.4699999999998 2021-11-16T19:10:58Z 2576.4699999999998 2021-11-16T19:10:59Z 2576.4699999999998 2021-11-16T19:11:00Z 2572.6300000000001 2021-11-16T19:11:04Z 2569.7399999999998 2021-11-16T19:11:08Z 2567.3400000000001 2021-11-16T19:11:14Z 2566.3800000000001 2021-11-16T19:11:15Z 2565.9000000000001 2021-11-16T19:11:17Z 2564.4499999999998 2021-11-16T19:11:25Z 2563.4899999999998 2021-11-16T19:11:26Z 2562.0500000000002 2021-11-16T19:11:27Z 2561.0900000000001 2021-11-16T19:11:28Z 2559.6500000000001 2021-11-16T19:11:29Z 2555.8000000000002 2021-11-16T19:11:31Z 2552.4400000000001 2021-11-16T19:11:34Z 2549.5500000000002 2021-11-16T19:11:38Z 2549.0700000000002 2021-11-16T19:11:40Z 2549.0700000000002 2021-11-16T19:11:41Z 2549.5500000000002 2021-11-16T19:11:42Z 2550.0300000000002 2021-11-16T19:11:43Z 2550.0300000000002 2021-11-16T19:11:44Z 2550.0300000000002 2021-11-16T19:11:45Z 2549.0700000000002 2021-11-16T19:11:46Z 2548.1100000000001 2021-11-16T19:11:47Z 2546.6700000000001 2021-11-16T19:11:48Z 2543.3099999999999 2021-11-16T19:11:50Z 2542.3400000000001 2021-11-16T19:11:51Z 2542.3400000000001 2021-11-16T19:11:52Z 2541.3800000000001 2021-11-16T19:11:53Z 2541.3800000000001 2021-11-16T19:11:54Z 2540.4200000000001 2021-11-16T19:11:55Z 2537.54 2021-11-16T19:12:02Z 2537.0599999999999 2021-11-16T19:12:03Z 2536.0999999999999 2021-11-16T19:12:04Z 2534.6500000000001 2021-11-16T19:12:05Z 2533.6900000000001 2021-11-16T19:12:06Z 2532.73 2021-11-16T19:12:07Z 2532.73 2021-11-16T19:12:08Z 2531.77 2021-11-16T19:12:09Z 2530.3299999999999 2021-11-16T19:12:10Z 2528.4000000000001 2021-11-16T19:12:11Z 2528.4000000000001 2021-11-16T19:12:12Z 2527.9200000000001 2021-11-16T19:12:13Z 2528.4000000000001 2021-11-16T19:12:14Z 2527.9200000000001 2021-11-16T19:12:15Z 2527.4400000000001 2021-11-16T19:12:16Z 2526.96 2021-11-16T19:12:17Z 2526 2021-11-16T19:12:18Z 2526.48 2021-11-16T19:12:19Z 2523.1199999999999 2021-11-16T19:12:25Z 2520.23 2021-11-16T19:12:27Z 2516.3899999999999 2021-11-16T19:12:31Z 2513.02 2021-11-16T19:12:34Z 2511.5799999999999 2021-11-16T19:12:36Z 2511.0999999999999 2021-11-16T19:12:37Z 2509.1799999999998 2021-11-16T19:12:40Z 2508.6999999999998 2021-11-16T19:12:41Z 2508.2199999999998 2021-11-16T19:12:42Z 2507.7399999999998 2021-11-16T19:12:43Z 2507.7399999999998 2021-11-16T19:12:44Z 2507.7399999999998 2021-11-16T19:12:45Z 2507.7399999999998 2021-11-16T19:12:46Z 2507.7399999999998 2021-11-16T19:12:47Z 2506.77 2021-11-16T19:12:48Z 2505.3299999999999 2021-11-16T19:12:49Z 2504.3699999999999 2021-11-16T19:12:50Z 2503.8899999999999 2021-11-16T19:12:51Z 2503.8899999999999 2021-11-16T19:12:52Z 2502.4499999999998 2021-11-16T19:12:53Z 2501.4899999999998 2021-11-16T19:12:54Z 2501.0100000000002 2021-11-16T19:12:55Z 2501.0100000000002 2021-11-16T19:12:56Z 2500.0500000000002 2021-11-16T19:12:57Z 2500.5300000000002 2021-11-16T19:12:58Z 2499.5700000000002 2021-11-16T19:12:59Z 2498.5999999999999 2021-11-16T19:13:00Z 2498.1199999999999 2021-11-16T19:13:01Z 2496.6799999999998 2021-11-16T19:13:02Z 2496.1999999999998 2021-11-16T19:13:03Z 2493.8000000000002 2021-11-16T19:13:05Z 2493.3200000000002 2021-11-16T19:13:06Z 2493.3200000000002 2021-11-16T19:13:07Z 2489.4699999999998 2021-11-16T19:13:09Z 2487.5500000000002 2021-11-16T19:13:10Z 2486.5900000000001 2021-11-16T19:13:11Z 2487.5500000000002 2021-11-16T19:13:12Z 2486.5900000000001 2021-11-16T19:13:14Z 2485.6300000000001 2021-11-16T19:13:15Z 2484.1799999999998 2021-11-16T19:13:16Z 2484.1799999999998 2021-11-16T19:13:17Z 2482.7399999999998 2021-11-16T19:13:18Z 2480.8200000000002 2021-11-16T19:13:19Z 2478.9000000000001 2021-11-16T19:13:20Z 2478.9000000000001 2021-11-16T19:13:21Z 2477.9400000000001 2021-11-16T19:13:22Z 2478.9000000000001 2021-11-16T19:13:23Z 2479.3800000000001 2021-11-16T19:13:24Z 2478.9000000000001 2021-11-16T19:13:25Z 2478.4200000000001 2021-11-16T19:13:26Z 2477.9400000000001 2021-11-16T19:13:27Z 2476.0100000000002 2021-11-16T19:13:30Z 2475.0500000000002 2021-11-16T19:13:31Z 2474.5700000000002 2021-11-16T19:13:32Z 2474.0900000000001 2021-11-16T19:13:33Z 2473.6100000000001 2021-11-16T19:13:34Z 2469.7600000000002 2021-11-16T19:13:37Z 2468.8000000000002 2021-11-16T19:13:40Z 2467.8400000000001 2021-11-16T19:13:41Z 2466.4000000000001 2021-11-16T19:13:42Z 2464.96 2021-11-16T19:13:43Z 2464.48 2021-11-16T19:13:44Z 2463.52 2021-11-16T19:13:46Z 2461.1100000000001 2021-11-16T19:13:50Z 2460.1500000000001 2021-11-16T19:13:53Z 2460.1500000000001 2021-11-16T19:13:54Z 2460.1500000000001 2021-11-16T19:13:58Z 2460.1500000000001 2021-11-16T19:13:59Z 2460.1500000000001 2021-11-16T19:14:00Z 2460.6300000000001 2021-11-16T19:14:01Z 2460.6300000000001 2021-11-16T19:14:02Z 2460.6300000000001 2021-11-16T19:14:03Z 2461.1100000000001 2021-11-16T19:14:04Z 2463.04 2021-11-16T19:14:08Z 2464.48 2021-11-16T19:14:11Z 2466.4000000000001 2021-11-16T19:14:17Z 2466.8800000000001 2021-11-16T19:14:22Z 2467.8400000000001 2021-11-16T19:14:23Z 2468.3200000000002 2021-11-16T19:14:24Z 2469.7600000000002 2021-11-16T19:14:25Z 2470.2399999999998 2021-11-16T19:14:26Z 2471.21 2021-11-16T19:14:27Z 2472.6500000000001 2021-11-16T19:14:29Z 2473.1300000000001 2021-11-16T19:14:30Z 2473.6100000000001 2021-11-16T19:14:31Z 2474.5700000000002 2021-11-16T19:14:32Z 2475.5300000000002 2021-11-16T19:14:33Z 2476.9699999999998 2021-11-16T19:14:36Z 2477.4499999999998 2021-11-16T19:14:37Z 2478.4200000000001 2021-11-16T19:14:38Z 2478.9000000000001 2021-11-16T19:14:39Z 2479.3800000000001 2021-11-16T19:14:40Z 2480.3400000000001 2021-11-16T19:14:41Z 2480.8200000000002 2021-11-16T19:14:42Z 2484.1799999999998 2021-11-16T19:14:46Z 2485.6300000000001 2021-11-16T19:14:48Z 2488.9899999999998 2021-11-16T19:14:53Z 2490.9099999999999 2021-11-16T19:14:54Z 2491.8699999999999 2021-11-16T19:14:55Z 2495.7199999999998 2021-11-16T19:14:58Z 2500.0500000000002 2021-11-16T19:15:01Z 2501.4899999999998 2021-11-16T19:15:03Z 2503.8899999999999 2021-11-16T19:15:06Z 2507.2600000000002 2021-11-16T19:15:09Z 2511.0999999999999 2021-11-16T19:15:12Z 2514.9499999999998 2021-11-16T19:15:15Z 2517.8299999999999 2021-11-16T19:15:18Z 2521.6799999999998 2021-11-16T19:15:25Z 2524.5599999999999 2021-11-16T19:15:31Z 2525.52 2021-11-16T19:15:39Z 2527.4400000000001 2021-11-16T19:15:53Z 2531.29 2021-11-16T19:15:57Z 2534.1700000000001 2021-11-16T19:16:00Z 2538.02 2021-11-16T19:16:04Z 2539.46 2021-11-16T19:16:06Z 2539.46 2021-11-16T19:16:08Z 2539.46 2021-11-16T19:16:09Z 2539.46 2021-11-16T19:16:10Z 2539.46 2021-11-16T19:16:11Z 2538.98 2021-11-16T19:16:12Z 2538.98 2021-11-16T19:16:13Z 2538.5 2021-11-16T19:16:14Z 2538.5 2021-11-16T19:16:15Z 2537.54 2021-11-16T19:16:19Z 2537.54 2021-11-16T19:16:20Z 2537.54 2021-11-16T19:16:21Z 2537.54 2021-11-16T19:16:22Z 2537.54 2021-11-16T19:16:23Z 2538.02 2021-11-16T19:16:24Z 2540.9000000000001 2021-11-16T19:16:29Z 2544.27 2021-11-16T19:16:34Z 2546.1900000000001 2021-11-16T19:16:38Z 2548.1100000000001 2021-11-16T19:16:46Z 2547.1500000000001 2021-11-16T19:16:52Z 2546.6700000000001 2021-11-16T19:16:54Z 2546.1900000000001 2021-11-16T19:16:55Z 2545.71 2021-11-16T19:16:56Z 2545.71 2021-11-16T19:16:57Z 2545.23 2021-11-16T19:16:58Z 2544.75 2021-11-16T19:16:59Z 2541.8600000000001 2021-11-16T19:17:07Z 2539.9400000000001 2021-11-16T19:17:13Z 2539.9400000000001 2021-11-16T19:17:14Z 2540.4200000000001 2021-11-16T19:17:15Z 2540.4200000000001 2021-11-16T19:17:16Z 2540.9000000000001 2021-11-16T19:17:17Z 2890.3400000000001 2021-11-16T19:28:01Z 2895.1500000000001 2021-11-16T19:28:04Z 2896.1100000000001 2021-11-16T19:28:05Z 2897.5500000000002 2021-11-16T19:28:06Z 2899.9499999999998 2021-11-16T19:28:13Z 2903.3200000000002 2021-11-16T19:28:16Z 2907.1599999999999 2021-11-16T19:28:20Z 2911.0100000000002 2021-11-16T19:28:23Z 2911.9699999999998 2021-11-16T19:28:24Z 2912.9299999999998 2021-11-16T19:28:25Z 2914.3699999999999 2021-11-16T19:28:27Z 2916.3000000000002 2021-11-16T19:28:31Z 2915.3400000000001 2021-11-16T19:28:32Z 2914.3699999999999 2021-11-16T19:28:33Z 2914.3699999999999 2021-11-16T19:28:34Z 2915.8200000000002 2021-11-16T19:28:35Z 2919.6599999999999 2021-11-16T19:28:39Z 2922.0599999999999 2021-11-16T19:28:41Z 2922.54 2021-11-16T19:28:42Z 2923.0300000000002 2021-11-16T19:28:43Z 2923.5100000000002 2021-11-16T19:28:44Z 2923.5100000000002 2021-11-16T19:28:45Z 2924.4699999999998 2021-11-16T19:28:46Z 2925.4299999999998 2021-11-16T19:28:47Z 2927.3499999999999 2021-11-16T19:28:48Z 2930.2399999999998 2021-11-16T19:28:50Z 2932.1599999999999 2021-11-16T19:28:51Z 2933.5999999999999 2021-11-16T19:28:52Z 2935.04 2021-11-16T19:28:53Z 2938.8899999999999 2021-11-16T19:28:59Z 2938.4099999999999 2021-11-16T19:29:00Z 2937.9299999999998 2021-11-16T19:29:02Z 2936.9699999999998 2021-11-16T19:29:03Z 2935.52 2021-11-16T19:29:04Z 2935.52 2021-11-16T19:29:05Z 2934.5599999999999 2021-11-16T19:29:06Z 2933.1199999999999 2021-11-16T19:29:07Z 2933.1199999999999 2021-11-16T19:29:08Z 2932.1599999999999 2021-11-16T19:29:09Z 2931.6799999999998 2021-11-16T19:29:10Z 2930.7199999999998 2021-11-16T19:29:11Z 2930.2399999999998 2021-11-16T19:29:12Z 2930.2399999999998 2021-11-16T19:29:13Z 2930.2399999999998 2021-11-16T19:29:14Z 2928.3099999999999 2021-11-16T19:29:18Z 2928.3099999999999 2021-11-16T19:29:19Z 2928.3099999999999 2021-11-16T19:29:20Z 2924.9499999999998 2021-11-16T19:29:25Z 2923.9899999999998 2021-11-16T19:29:26Z 2923.5100000000002 2021-11-16T19:29:27Z 2923.0300000000002 2021-11-16T19:29:28Z 2922.0599999999999 2021-11-16T19:29:29Z 2917.7399999999998 2021-11-16T19:29:32Z 2914.8499999999999 2021-11-16T19:29:34Z 2912.9299999999998 2021-11-16T19:29:35Z 2912.4499999999998 2021-11-16T19:29:36Z 2911.4899999999998 2021-11-16T19:29:37Z 2910.0500000000002 2021-11-16T19:29:38Z 2908.1300000000001 2021-11-16T19:29:39Z 2907.1599999999999 2021-11-16T19:29:40Z 2906.6799999999998 2021-11-16T19:29:41Z 2905.2399999999998 2021-11-16T19:29:42Z 2903.8000000000002 2021-11-16T19:29:43Z 2902.3600000000001 2021-11-16T19:29:44Z 2901.4000000000001 2021-11-16T19:29:45Z 2896.5900000000001 2021-11-16T19:29:48Z 2892.7399999999998 2021-11-16T19:29:51Z 2891.3000000000002 2021-11-16T19:29:52Z 2889.8600000000001 2021-11-16T19:29:53Z 2888.9000000000001 2021-11-16T19:29:54Z 2885.0500000000002 2021-11-16T19:29:57Z 2884.0900000000001 2021-11-16T19:29:59Z 2882.6500000000001 2021-11-16T19:30:00Z 2882.1700000000001 2021-11-16T19:30:01Z 2881.6900000000001 2021-11-16T19:30:02Z 2880.73 2021-11-16T19:30:03Z 2880.73 2021-11-16T19:30:04Z 2880.25 2021-11-16T19:30:05Z 2880.25 2021-11-16T19:30:06Z 2879.29 2021-11-16T19:30:07Z 2877.3600000000001 2021-11-16T19:30:10Z 2876.8800000000001 2021-11-16T19:30:11Z 2875.4400000000001 2021-11-16T19:30:12Z 2871.5999999999999 2021-11-16T19:30:16Z 2870.1500000000001 2021-11-16T19:30:17Z 2868.71 2021-11-16T19:30:18Z 2867.27 2021-11-16T19:30:19Z 2866.79 2021-11-16T19:30:20Z 2864.8699999999999 2021-11-16T19:30:21Z 2861.5 2021-11-16T19:30:24Z 2857.6599999999999 2021-11-16T19:30:27Z 2853.8099999999999 2021-11-16T19:30:31Z 2850.4499999999998 2021-11-16T19:30:33Z 2846.5999999999999 2021-11-16T19:30:35Z 2844.1999999999998 2021-11-16T19:30:38Z 2842.2800000000002 2021-11-16T19:30:39Z 2840.8299999999999 2021-11-16T19:30:40Z 2839.3899999999999 2021-11-16T19:30:41Z 2838.4299999999998 2021-11-16T19:30:42Z 2837.4699999999998 2021-11-16T19:30:43Z 2835.5500000000002 2021-11-16T19:30:44Z 2834.0999999999999 2021-11-16T19:30:45Z 2834.0999999999999 2021-11-16T19:30:46Z 2830.2600000000002 2021-11-16T19:30:48Z 2829.3000000000002 2021-11-16T19:30:49Z 2827.8499999999999 2021-11-16T19:30:50Z 2827.3699999999999 2021-11-16T19:30:51Z 2826.4099999999999 2021-11-16T19:30:52Z 2826.4099999999999 2021-11-16T19:30:53Z 2824.4899999999998 2021-11-16T19:30:55Z 2822.5700000000002 2021-11-16T19:30:57Z 2821.6100000000001 2021-11-16T19:30:58Z 2820.1599999999999 2021-11-16T19:30:59Z 2819.1999999999998 2021-11-16T19:31:01Z 2819.1999999999998 2021-11-16T19:31:02Z 2817.7600000000002 2021-11-16T19:31:03Z 2816.3200000000002 2021-11-16T19:31:04Z 2811.5100000000002 2021-11-16T19:31:06Z 2809.5900000000001 2021-11-16T19:31:07Z 2805.75 2021-11-16T19:31:10Z 2801.9000000000001 2021-11-16T19:31:12Z 2800.46 2021-11-16T19:31:13Z 2799.98 2021-11-16T19:31:14Z 2799.5 2021-11-16T19:31:15Z 2798.54 2021-11-16T19:31:16Z 2798.0500000000002 2021-11-16T19:31:17Z 2797.0900000000001 2021-11-16T19:31:18Z 2795.6500000000001 2021-11-16T19:31:19Z 2794.21 2021-11-16T19:31:20Z 2793.25 2021-11-16T19:31:21Z 2792.29 2021-11-16T19:31:22Z 2790.8400000000001 2021-11-16T19:31:23Z 2788.9200000000001 2021-11-16T19:31:24Z 2787 2021-11-16T19:31:25Z 2786.04 2021-11-16T19:31:26Z 2785.5599999999999 2021-11-16T19:31:27Z 2783.6300000000001 2021-11-16T19:31:28Z 2781.23 2021-11-16T19:31:29Z 2777.8699999999999 2021-11-16T19:31:32Z 2776.9099999999999 2021-11-16T19:31:33Z 2776.4200000000001 2021-11-16T19:31:34Z 2775.9400000000001 2021-11-16T19:31:35Z 2775.9400000000001 2021-11-16T19:31:36Z 2774.5 2021-11-16T19:31:37Z 2773.0599999999999 2021-11-16T19:31:38Z 2772.5799999999999 2021-11-16T19:31:39Z 2771.6199999999999 2021-11-16T19:31:40Z 2770.6599999999999 2021-11-16T19:31:41Z 2769.6999999999998 2021-11-16T19:31:42Z 2766.3299999999999 2021-11-16T19:31:46Z 2762.9699999999998 2021-11-16T19:31:49Z 2762 2021-11-16T19:31:50Z 2761.04 2021-11-16T19:31:51Z 2759.5999999999999 2021-11-16T19:31:52Z 2758.1599999999999 2021-11-16T19:31:53Z 2756.7199999999998 2021-11-16T19:31:54Z 2755.2800000000002 2021-11-16T19:31:55Z 2753.8299999999999 2021-11-16T19:31:56Z 2752.3899999999999 2021-11-16T19:31:57Z 2751.4299999999998 2021-11-16T19:31:58Z 2749.9899999999998 2021-11-16T19:31:59Z 2745.1799999999998 2021-11-16T19:32:02Z 2740.8600000000001 2021-11-16T19:32:05Z 2737.4899999999998 2021-11-16T19:32:07Z 2736.5300000000002 2021-11-16T19:32:08Z 2735.5700000000002 2021-11-16T19:32:09Z 2734.1300000000001 2021-11-16T19:32:10Z 2733.6500000000001 2021-11-16T19:32:11Z 2733.1700000000001 2021-11-16T19:32:12Z 2732.1999999999998 2021-11-16T19:32:13Z 2730.7600000000002 2021-11-16T19:32:14Z 2729.8000000000002 2021-11-16T19:32:15Z 2728.8400000000001 2021-11-16T19:32:16Z 2728.8400000000001 2021-11-16T19:32:17Z 2728.3600000000001 2021-11-16T19:32:18Z 2725.48 2021-11-16T19:32:22Z 2724.0300000000002 2021-11-16T19:32:23Z 2722.1100000000001 2021-11-16T19:32:24Z 2721.1500000000001 2021-11-16T19:32:25Z 2718.27 2021-11-16T19:32:27Z 2713.9400000000001 2021-11-16T19:32:29Z 2710.5700000000002 2021-11-16T19:32:31Z 2706.73 2021-11-16T19:32:33Z 2703.8499999999999 2021-11-16T19:32:35Z 2703.8499999999999 2021-11-16T19:32:36Z 2703.8499999999999 2021-11-16T19:32:37Z 2703.3600000000001 2021-11-16T19:32:38Z 2702.8800000000001 2021-11-16T19:32:39Z 2702.4000000000001 2021-11-16T19:32:40Z 2700.96 2021-11-16T19:32:41Z 2700.96 2021-11-16T19:32:42Z 2700.48 2021-11-16T19:32:43Z 2699.52 2021-11-16T19:32:44Z 2698.5599999999999 2021-11-16T19:32:45Z 2697.1199999999999 2021-11-16T19:32:46Z 2695.6700000000001 2021-11-16T19:32:47Z 2694.71 2021-11-16T19:32:48Z 2693.27 2021-11-16T19:32:49Z 2691.8299999999999 2021-11-16T19:32:50Z 2687.98 2021-11-16T19:32:52Z 2685.5799999999999 2021-11-16T19:32:53Z 2682.6999999999998 2021-11-16T19:32:54Z 2681.73 2021-11-16T19:32:55Z 2679.8099999999999 2021-11-16T19:32:56Z 2678.8499999999999 2021-11-16T19:32:57Z 2675.4899999999998 2021-11-16T19:32:59Z 2673.5599999999999 2021-11-16T19:33:00Z 2672.1199999999999 2021-11-16T19:33:01Z 2671.1599999999999 2021-11-16T19:33:02Z 2671.6399999999999 2021-11-16T19:33:03Z 2672.1199999999999 2021-11-16T19:33:04Z 2671.1599999999999 2021-11-16T19:33:05Z 2671.1599999999999 2021-11-16T19:33:06Z 2668.7600000000002 2021-11-16T19:33:08Z 2667.8000000000002 2021-11-16T19:33:09Z 2666.3499999999999 2021-11-16T19:33:10Z 2662.0300000000002 2021-11-16T19:33:13Z 2659.6199999999999 2021-11-16T19:33:14Z 2658.6599999999999 2021-11-16T19:33:15Z 2657.2199999999998 2021-11-16T19:33:16Z 2656.2600000000002 2021-11-16T19:33:17Z 2652.4200000000001 2021-11-16T19:33:20Z 2651.4499999999998 2021-11-16T19:33:21Z 2649.5300000000002 2021-11-16T19:33:22Z 2649.0500000000002 2021-11-16T19:33:23Z 2647.6100000000001 2021-11-16T19:33:24Z 2647.6100000000001 2021-11-16T19:33:25Z 2648.5700000000002 2021-11-16T19:33:26Z 2648.0900000000001 2021-11-16T19:33:27Z 2647.1300000000001 2021-11-16T19:33:28Z 2646.1700000000001 2021-11-16T19:33:29Z 2645.21 2021-11-16T19:33:30Z 2644.7199999999998 2021-11-16T19:33:31Z 2644.7199999999998 2021-11-16T19:33:32Z 2644.7199999999998 2021-11-16T19:33:33Z 2645.21 2021-11-16T19:33:34Z 2644.7199999999998 2021-11-16T19:33:35Z 2642.3200000000002 2021-11-16T19:33:38Z 2640.8800000000001 2021-11-16T19:33:39Z 2637.9899999999998 2021-11-16T19:33:40Z 2634.6300000000001 2021-11-16T19:33:41Z 2633.1900000000001 2021-11-16T19:33:42Z 2632.71 2021-11-16T19:33:43Z 2630.3000000000002 2021-11-16T19:33:44Z 2625.98 2021-11-16T19:33:46Z 2623.5799999999999 2021-11-16T19:33:47Z 2620.6900000000001 2021-11-16T19:33:48Z 2617.3299999999999 2021-11-16T19:33:49Z 2616.3699999999999 2021-11-16T19:33:50Z 2614.9200000000001 2021-11-16T19:33:51Z 2613 2021-11-16T19:33:52Z 2612.04 2021-11-16T19:33:53Z 2610.5999999999999 2021-11-16T19:33:54Z 2609.6399999999999 2021-11-16T19:33:55Z 2608.1900000000001 2021-11-16T19:33:56Z 2607.23 2021-11-16T19:33:57Z 2606.75 2021-11-16T19:33:58Z 2605.79 2021-11-16T19:33:59Z 2605.3099999999999 2021-11-16T19:34:00Z 2602.9099999999999 2021-11-16T19:34:01Z 2600.02 2021-11-16T19:34:02Z 2596.6599999999999 2021-11-16T19:34:04Z 2596.1799999999998 2021-11-16T19:34:05Z 2595.2199999999998 2021-11-16T19:34:06Z 2594.25 2021-11-16T19:34:07Z 2592.3299999999999 2021-11-16T19:34:08Z 2590.4099999999999 2021-11-16T19:34:09Z 2586.0799999999999 2021-11-16T19:34:11Z 2580.3200000000002 2021-11-16T19:34:13Z 2575.0300000000002 2021-11-16T19:34:15Z 2570.6999999999998 2021-11-16T19:34:17Z 2569.2600000000002 2021-11-16T19:34:19Z 2569.2600000000002 2021-11-16T19:34:20Z 2570.2199999999998 2021-11-16T19:34:21Z 2566.3800000000001 2021-11-16T19:34:26Z 2564.4499999999998 2021-11-16T19:34:28Z 2564.4499999999998 2021-11-16T19:34:29Z 2566.8600000000001 2021-11-16T19:34:33Z 2568.3000000000002 2021-11-16T19:34:34Z 2569.2600000000002 2021-11-16T19:34:35Z 2570.2199999999998 2021-11-16T19:34:36Z 2571.6599999999999 2021-11-16T19:34:37Z 2567.3400000000001 2021-11-16T19:34:41Z 2564.4499999999998 2021-11-16T19:34:44Z 2563.4899999999998 2021-11-16T19:34:46Z 2563.9699999999998 2021-11-16T19:34:47Z 2564.4499999999998 2021-11-16T19:34:49Z 2564.4499999999998 2021-11-16T19:34:50Z 2563.9699999999998 2021-11-16T19:34:51Z 2563.9699999999998 2021-11-16T19:34:52Z 2564.4499999999998 2021-11-16T19:34:53Z 2563.9699999999998 2021-11-16T19:34:54Z 2563.9699999999998 2021-11-16T19:34:55Z 2565.4200000000001 2021-11-16T19:34:56Z 2567.8200000000002 2021-11-16T19:34:57Z 2570.6999999999998 2021-11-16T19:34:58Z 2574.5500000000002 2021-11-16T19:35:00Z 2577.9099999999999 2021-11-16T19:35:04Z 2582.2399999999998 2021-11-16T19:35:07Z 2585.5999999999999 2021-11-16T19:35:09Z 2589.4499999999998 2021-11-16T19:35:12Z 2591.3699999999999 2021-11-16T19:35:14Z 2593.77 2021-11-16T19:35:15Z 2595.2199999999998 2021-11-16T19:35:16Z 2596.6599999999999 2021-11-16T19:35:17Z 2597.6199999999999 2021-11-16T19:35:18Z 2600.98 2021-11-16T19:35:21Z 2601.9499999999998 2021-11-16T19:35:23Z 2602.4299999999998 2021-11-16T19:35:24Z 2602.4299999999998 2021-11-16T19:35:25Z 2600.98 2021-11-16T19:35:26Z 2598.0999999999999 2021-11-16T19:35:27Z 2594.7399999999998 2021-11-16T19:35:28Z 2591.3699999999999 2021-11-16T19:35:29Z 2587.5300000000002 2021-11-16T19:35:31Z 2586.0799999999999 2021-11-16T19:35:32Z 2585.1199999999999 2021-11-16T19:35:33Z 2579.8400000000001 2021-11-16T19:35:35Z 2574.0700000000002 2021-11-16T19:35:37Z 2570.6999999999998 2021-11-16T19:35:38Z 2565.9000000000001 2021-11-16T19:35:40Z 2564.9299999999998 2021-11-16T19:35:41Z 2563.4899999999998 2021-11-16T19:35:42Z 2562.5300000000002 2021-11-16T19:35:43Z 2561.0900000000001 2021-11-16T19:35:44Z 2559.1700000000001 2021-11-16T19:35:45Z 2557.73 2021-11-16T19:35:46Z 2553.8800000000001 2021-11-16T19:35:49Z 2553.4000000000001 2021-11-16T19:35:50Z 2552.9200000000001 2021-11-16T19:35:51Z 2551.96 2021-11-16T19:35:52Z 2550.0300000000002 2021-11-16T19:35:53Z 2549.0700000000002 2021-11-16T19:35:54Z 2546.6700000000001 2021-11-16T19:35:57Z 2546.1900000000001 2021-11-16T19:35:58Z 2542.8200000000002 2021-11-16T19:36:03Z 2540.9000000000001 2021-11-16T19:36:04Z 2539.9400000000001 2021-11-16T19:36:05Z 2539.9400000000001 2021-11-16T19:36:06Z 2538.5 2021-11-16T19:36:09Z 2536.0999999999999 2021-11-16T19:36:16Z 2536.0999999999999 2021-11-16T19:36:19Z 2537.0599999999999 2021-11-16T19:36:20Z 2536.5799999999999 2021-11-16T19:36:21Z 2536.5799999999999 2021-11-16T19:36:22Z 2536.5799999999999 2021-11-16T19:36:23Z 2536.5799999999999 2021-11-16T19:36:24Z 2537.0599999999999 2021-11-16T19:36:31Z 2536.0999999999999 2021-11-16T19:36:39Z 2536.0999999999999 2021-11-16T19:36:40Z 2536.0999999999999 2021-11-16T19:36:41Z 2535.6100000000001 2021-11-16T19:36:42Z 2535.1300000000001 2021-11-16T19:36:43Z 2534.1700000000001 2021-11-16T19:36:44Z 2533.6900000000001 2021-11-16T19:36:45Z 2531.77 2021-11-16T19:36:47Z 2528.4000000000001 2021-11-16T19:36:49Z 2524.0799999999999 2021-11-16T19:36:51Z 2519.27 2021-11-16T19:36:53Z 2515.9099999999999 2021-11-16T19:36:55Z 2513.5 2021-11-16T19:36:56Z 2512.54 2021-11-16T19:36:57Z 2509.6599999999999 2021-11-16T19:36:59Z 2507.7399999999998 2021-11-16T19:37:00Z 2507.2600000000002 2021-11-16T19:37:01Z 2506.29 2021-11-16T19:37:02Z 2505.3299999999999 2021-11-16T19:37:03Z 2503.8899999999999 2021-11-16T19:37:04Z 2501.4899999999998 2021-11-16T19:37:05Z 2498.5999999999999 2021-11-16T19:37:07Z 2496.6799999999998 2021-11-16T19:37:08Z 2495.2399999999998 2021-11-16T19:37:09Z 2491.3899999999999 2021-11-16T19:37:12Z 2488.5100000000002 2021-11-16T19:37:18Z 2487.5500000000002 2021-11-16T19:37:19Z 2486.1100000000001 2021-11-16T19:37:20Z 2481.7800000000002 2021-11-16T19:37:23Z 2479.3800000000001 2021-11-16T19:37:27Z 2476.0100000000002 2021-11-16T19:37:32Z 2472.6500000000001 2021-11-16T19:37:36Z 2469.2800000000002 2021-11-16T19:37:39Z 2465.9200000000001 2021-11-16T19:37:41Z 2463.04 2021-11-16T19:37:45Z 2459.6700000000001 2021-11-16T19:37:49Z 2457.27 2021-11-16T19:37:53Z 2455.8200000000002 2021-11-16T19:37:56Z 2455.8200000000002 2021-11-16T19:38:03Z 2456.3099999999999 2021-11-16T19:38:04Z 2456.79 2021-11-16T19:38:05Z 2457.27 2021-11-16T19:38:06Z 2452.9400000000001 2021-11-16T19:38:10Z 2451.02 2021-11-16T19:38:12Z 2450.54 2021-11-16T19:38:13Z 2446.21 2021-11-16T19:38:19Z 2442.8499999999999 2021-11-16T19:38:21Z 2439.96 2021-11-16T19:38:25Z 2439.48 2021-11-16T19:38:26Z 2439.48 2021-11-16T19:38:27Z 2439 2021-11-16T19:38:28Z 2435.6399999999999 2021-11-16T19:38:31Z 2432.75 2021-11-16T19:38:35Z 2429.8699999999999 2021-11-16T19:38:42Z 2430.3499999999999 2021-11-16T19:38:43Z 2426.9899999999998 2021-11-16T19:38:50Z 2423.6199999999999 2021-11-16T19:38:56Z 2422.6599999999999 2021-11-16T19:38:58Z 2421.6999999999998 2021-11-16T19:39:01Z 2421.2199999999998 2021-11-16T19:39:02Z 2420.7399999999998 2021-11-16T19:39:03Z 2420.7399999999998 2021-11-16T19:39:04Z 2420.7399999999998 2021-11-16T19:39:05Z 2421.2199999999998 2021-11-16T19:39:06Z 2422.6599999999999 2021-11-16T19:39:07Z 2426.02 2021-11-16T19:39:09Z 2427.4699999999998 2021-11-16T19:39:10Z 2428.9099999999999 2021-11-16T19:39:11Z 2432.75 2021-11-16T19:39:13Z 2436.5999999999999 2021-11-16T19:39:15Z 2439.96 2021-11-16T19:39:17Z 2441.8899999999999 2021-11-16T19:39:18Z 2443.3299999999999 2021-11-16T19:39:19Z 2445.25 2021-11-16T19:39:20Z 2449.0999999999999 2021-11-16T19:39:22Z 2452.46 2021-11-16T19:39:24Z 2452.9400000000001 2021-11-16T19:39:25Z 2457.27 2021-11-16T19:39:28Z 2460.6300000000001 2021-11-16T19:39:31Z 2461.1100000000001 2021-11-16T19:39:32Z 2461.5900000000001 2021-11-16T19:39:33Z 2461.5900000000001 2021-11-16T19:39:34Z 2462.5500000000002 2021-11-16T19:39:35Z 2463.04 2021-11-16T19:39:36Z 2464 2021-11-16T19:39:37Z 2464.48 2021-11-16T19:39:38Z 2465.4400000000001 2021-11-16T19:39:39Z 2466.8800000000001 2021-11-16T19:39:40Z 2468.8000000000002 2021-11-16T19:39:42Z 2470.2399999999998 2021-11-16T19:39:43Z 2470.73 2021-11-16T19:39:44Z 2470.73 2021-11-16T19:39:45Z 2471.6900000000001 2021-11-16T19:39:46Z 2472.6500000000001 2021-11-16T19:39:47Z 2473.6100000000001 2021-11-16T19:39:48Z 2474.5700000000002 2021-11-16T19:39:49Z 2476.4899999999998 2021-11-16T19:39:50Z 2477.9400000000001 2021-11-16T19:39:51Z 2479.8600000000001 2021-11-16T19:39:52Z 2480.8200000000002 2021-11-16T19:39:53Z 2482.2600000000002 2021-11-16T19:39:54Z 2482.2600000000002 2021-11-16T19:39:55Z 2482.7399999999998 2021-11-16T19:39:56Z 2482.7399999999998 2021-11-16T19:39:57Z 2482.7399999999998 2021-11-16T19:39:58Z 2484.1799999999998 2021-11-16T19:39:59Z 2485.1500000000001 2021-11-16T19:40:00Z 2486.1100000000001 2021-11-16T19:40:01Z 2489.9499999999998 2021-11-16T19:40:04Z 2491.3899999999999 2021-11-16T19:40:05Z 2491.8699999999999 2021-11-16T19:40:06Z 2491.3899999999999 2021-11-16T19:40:07Z 2491.3899999999999 2021-11-16T19:40:08Z 2490.4299999999998 2021-11-16T19:40:09Z 2488.0300000000002 2021-11-16T19:40:12Z 2488.9899999999998 2021-11-16T19:40:14Z 2489.9499999999998 2021-11-16T19:40:15Z 2495.2399999999998 2021-11-16T19:40:17Z 2496.1999999999998 2021-11-16T19:40:18Z 2497.6399999999999 2021-11-16T19:40:19Z 2498.5999999999999 2021-11-16T19:40:20Z 2499.0799999999999 2021-11-16T19:40:21Z 2500.0500000000002 2021-11-16T19:40:22Z 2500.5300000000002 2021-11-16T19:40:23Z 2501.4899999999998 2021-11-16T19:40:24Z 2501.9699999999998 2021-11-16T19:40:25Z 2502.4499999999998 2021-11-16T19:40:26Z 2503.8899999999999 2021-11-16T19:40:27Z 2504.8499999999999 2021-11-16T19:40:28Z 2505.8099999999999 2021-11-16T19:40:29Z 2507.2600000000002 2021-11-16T19:40:30Z 2508.2199999999998 2021-11-16T19:40:31Z 2511.0999999999999 2021-11-16T19:40:33Z 2513.02 2021-11-16T19:40:35Z 2513.98 2021-11-16T19:40:36Z 2513.5 2021-11-16T19:40:37Z 2514.4699999999998 2021-11-16T19:40:38Z 2514.4699999999998 2021-11-16T19:40:39Z 2514.4699999999998 2021-11-16T19:40:40Z 2515.4299999999998 2021-11-16T19:40:41Z 2516.3899999999999 2021-11-16T19:40:42Z 2517.3499999999999 2021-11-16T19:40:43Z 2519.75 2021-11-16T19:40:44Z 2520.71 2021-11-16T19:40:45Z 2520.71 2021-11-16T19:40:46Z 2521.6799999999998 2021-11-16T19:40:47Z 2522.6399999999999 2021-11-16T19:40:48Z 2523.5999999999999 2021-11-16T19:40:49Z 2525.04 2021-11-16T19:40:50Z 2529.3699999999999 2021-11-16T19:40:52Z 2531.77 2021-11-16T19:40:53Z 2532.73 2021-11-16T19:40:54Z 2534.1700000000001 2021-11-16T19:40:55Z 2535.1300000000001 2021-11-16T19:40:56Z 2535.1300000000001 2021-11-16T19:40:57Z 2535.6100000000001 2021-11-16T19:40:58Z 2535.6100000000001 2021-11-16T19:40:59Z 2535.1300000000001 2021-11-16T19:41:00Z 2535.6100000000001 2021-11-16T19:41:01Z 2536.5799999999999 2021-11-16T19:41:02Z 2538.02 2021-11-16T19:41:03Z 2539.9400000000001 2021-11-16T19:41:04Z 2541.8600000000001 2021-11-16T19:41:05Z 2543.3099999999999 2021-11-16T19:41:06Z 2547.1500000000001 2021-11-16T19:41:08Z 2550.0300000000002 2021-11-16T19:41:10Z 2551.96 2021-11-16T19:41:11Z 2552.9200000000001 2021-11-16T19:41:12Z 2554.3600000000001 2021-11-16T19:41:13Z 2555.3200000000002 2021-11-16T19:41:14Z 2555.3200000000002 2021-11-16T19:41:15Z 2554.8400000000001 2021-11-16T19:41:16Z 2555.3200000000002 2021-11-16T19:41:17Z 2555.8000000000002 2021-11-16T19:41:18Z 2556.7600000000002 2021-11-16T19:41:19Z 2559.1700000000001 2021-11-16T19:41:21Z 2560.1300000000001 2021-11-16T19:41:22Z 2561.0900000000001 2021-11-16T19:41:23Z 2561.5700000000002 2021-11-16T19:41:24Z 2562.0500000000002 2021-11-16T19:41:25Z 2563.0100000000002 2021-11-16T19:41:26Z 2563.9699999999998 2021-11-16T19:41:27Z 2564.9299999999998 2021-11-16T19:41:28Z 2565.9000000000001 2021-11-16T19:41:29Z 2567.3400000000001 2021-11-16T19:41:30Z 2567.3400000000001 2021-11-16T19:41:31Z 2567.8200000000002 2021-11-16T19:41:32Z 2569.2600000000002 2021-11-16T19:41:33Z 2569.7399999999998 2021-11-16T19:41:34Z 2570.6999999999998 2021-11-16T19:41:35Z 2571.6599999999999 2021-11-16T19:41:36Z 2573.1100000000001 2021-11-16T19:41:37Z 2574.0700000000002 2021-11-16T19:41:38Z 2573.5900000000001 2021-11-16T19:41:39Z 2572.6300000000001 2021-11-16T19:41:40Z 2571.1799999999998 2021-11-16T19:41:41Z 2570.2199999999998 2021-11-16T19:41:42Z 2570.2199999999998 2021-11-16T19:41:43Z 2569.7399999999998 2021-11-16T19:41:44Z 2569.7399999999998 2021-11-16T19:41:47Z 2570.6999999999998 2021-11-16T19:41:48Z 2571.6599999999999 2021-11-16T19:41:49Z 2574.0700000000002 2021-11-16T19:41:51Z 2574.5500000000002 2021-11-16T19:41:52Z 2575.9899999999998 2021-11-16T19:41:53Z 2577.4299999999998 2021-11-16T19:41:58Z 2577.9099999999999 2021-11-16T19:42:05Z 2577.9099999999999 2021-11-16T19:42:28Z 2578.3899999999999 2021-11-16T19:42:29Z 2578.3899999999999 2021-11-16T19:42:30Z 2578.3899999999999 2021-11-16T19:42:31Z 2578.3899999999999 2021-11-16T19:42:32Z 2577.9099999999999 2021-11-16T19:42:40Z 2576.4699999999998 2021-11-16T19:42:44Z 2575.0300000000002 2021-11-16T19:42:47Z 2571.6599999999999 2021-11-16T19:42:52Z 2568.7800000000002 2021-11-16T19:42:56Z 2568.3000000000002 2021-11-16T19:42:57Z 2554.3600000000001 2021-11-16T20:05:57Z 2553.8800000000001 2021-11-16T20:05:58Z 2552.9200000000001 2021-11-16T20:05:59Z 2551.96 2021-11-16T20:06:00Z 2551.48 2021-11-16T20:06:01Z 2548.1100000000001 2021-11-16T20:06:04Z 2544.75 2021-11-16T20:06:07Z 2541.3800000000001 2021-11-16T20:06:11Z 2538.02 2021-11-16T20:06:15Z 2536.5799999999999 2021-11-16T20:06:16Z 2533.21 2021-11-16T20:06:19Z 2533.21 2021-11-16T20:06:20Z 2532.73 2021-11-16T20:06:21Z 2532.25 2021-11-16T20:06:22Z 2532.25 2021-11-16T20:06:23Z 2529.3699999999999 2021-11-16T20:06:27Z 2528.4000000000001 2021-11-16T20:06:28Z 2528.4000000000001 2021-11-16T20:06:29Z 2528.8899999999999 2021-11-16T20:06:30Z 2529.8499999999999 2021-11-16T20:06:31Z 2531.77 2021-11-16T20:06:32Z 2532.73 2021-11-16T20:06:33Z 2534.6500000000001 2021-11-16T20:06:34Z 2534.6500000000001 2021-11-16T20:06:35Z 2533.6900000000001 2021-11-16T20:06:36Z 2533.6900000000001 2021-11-16T20:06:37Z 2537.0599999999999 2021-11-16T20:06:41Z 2539.9400000000001 2021-11-16T20:06:43Z 2539.9400000000001 2021-11-16T20:06:44Z 2541.3800000000001 2021-11-16T20:06:46Z 2543.3099999999999 2021-11-16T20:06:47Z 2544.75 2021-11-16T20:06:48Z 2548.5900000000001 2021-11-16T20:06:50Z 2552.4400000000001 2021-11-16T20:06:52Z 2553.8800000000001 2021-11-16T20:06:54Z 2554.8400000000001 2021-11-16T20:06:57Z 2555.3200000000002 2021-11-16T20:06:58Z 2555.3200000000002 2021-11-16T20:06:59Z 2556.7600000000002 2021-11-16T20:07:00Z 2557.2399999999998 2021-11-16T20:07:01Z 2558.21 2021-11-16T20:07:02Z 2558.6900000000001 2021-11-16T20:07:03Z 2558.6900000000001 2021-11-16T20:07:04Z 2560.1300000000001 2021-11-16T20:07:05Z 2561.5700000000002 2021-11-16T20:07:06Z 2562.5300000000002 2021-11-16T20:07:07Z 2563.4899999999998 2021-11-16T20:07:08Z 2566.3800000000001 2021-11-16T20:07:12Z 2570.2199999999998 2021-11-16T20:07:16Z 2570.6999999999998 2021-11-16T20:07:18Z 2574.5500000000002 2021-11-16T20:07:26Z 2577.9099999999999 2021-11-16T20:07:29Z 2581.7600000000002 2021-11-16T20:07:32Z 2583.1999999999998 2021-11-16T20:07:33Z 2585.1199999999999 2021-11-16T20:07:34Z 2586.0799999999999 2021-11-16T20:07:35Z 2587.04 2021-11-16T20:07:37Z 2583.6799999999998 2021-11-16T20:07:45Z 2580.8000000000002 2021-11-16T20:07:50Z 2576.9499999999998 2021-11-16T20:07:53Z 2575.9899999999998 2021-11-16T20:07:55Z 2576.4699999999998 2021-11-16T20:07:56Z 2575.9899999999998 2021-11-16T20:07:57Z 2574.0700000000002 2021-11-16T20:07:58Z 2574.0700000000002 2021-11-16T20:07:59Z 2573.1100000000001 2021-11-16T20:08:00Z 2568.3000000000002 2021-11-16T20:08:05Z 2564.9299999999998 2021-11-16T20:08:08Z 2560.1300000000001 2021-11-16T20:08:10Z 2559.6500000000001 2021-11-16T20:08:11Z 2559.6500000000001 2021-11-16T20:08:12Z 2554.3600000000001 2021-11-16T20:08:14Z 2554.3600000000001 2021-11-16T20:08:15Z 2551.48 2021-11-16T20:08:19Z 2551.96 2021-11-16T20:08:20Z 2551.48 2021-11-16T20:08:21Z 2549.5500000000002 2021-11-16T20:08:22Z 2547.6300000000001 2021-11-16T20:08:23Z 2545.71 2021-11-16T20:08:24Z 2543.79 2021-11-16T20:08:25Z 2540.9000000000001 2021-11-16T20:08:26Z 2537.54 2021-11-16T20:08:28Z 2532.73 2021-11-16T20:08:30Z 2529.8499999999999 2021-11-16T20:08:33Z 2526.48 2021-11-16T20:08:38Z 2528.4000000000001 2021-11-16T20:08:41Z 2528.8899999999999 2021-11-16T20:08:42Z 2530.8099999999999 2021-11-16T20:08:43Z 2532.25 2021-11-16T20:08:44Z 2532.73 2021-11-16T20:08:45Z 2534.1700000000001 2021-11-16T20:08:46Z 2536.0999999999999 2021-11-16T20:08:47Z 2537.54 2021-11-16T20:08:48Z 2538.98 2021-11-16T20:08:49Z 2539.46 2021-11-16T20:08:50Z 2541.3800000000001 2021-11-16T20:08:51Z 2542.8200000000002 2021-11-16T20:08:52Z 2543.79 2021-11-16T20:08:53Z 2545.23 2021-11-16T20:08:54Z 2547.6300000000001 2021-11-16T20:08:55Z 2550.5100000000002 2021-11-16T20:08:56Z 2551.96 2021-11-16T20:08:57Z 2551 2021-11-16T20:08:58Z 2551 2021-11-16T20:08:59Z 2552.4400000000001 2021-11-16T20:09:00Z 2556.2800000000002 2021-11-16T20:09:02Z 2556.7600000000002 2021-11-16T20:09:04Z 2556.2800000000002 2021-11-16T20:09:05Z 2559.6500000000001 2021-11-16T20:09:06Z 2561.0900000000001 2021-11-16T20:09:07Z 2562.5300000000002 2021-11-16T20:09:08Z 2564.4499999999998 2021-11-16T20:09:09Z 2566.8600000000001 2021-11-16T20:09:10Z 2568.7800000000002 2021-11-16T20:09:11Z 2570.2199999999998 2021-11-16T20:09:12Z 2571.1799999999998 2021-11-16T20:09:13Z 2573.5900000000001 2021-11-16T20:09:14Z 2575.5100000000002 2021-11-16T20:09:16Z 2576.9499999999998 2021-11-16T20:09:17Z 2578.3899999999999 2021-11-16T20:09:18Z 2579.3499999999999 2021-11-16T20:09:19Z 2579.3499999999999 2021-11-16T20:09:20Z 2580.8000000000002 2021-11-16T20:09:21Z 2582.2399999999998 2021-11-16T20:09:22Z 2583.6799999999998 2021-11-16T20:09:23Z 2584.6399999999999 2021-11-16T20:09:24Z 2584.6399999999999 2021-11-16T20:09:25Z 2585.5999999999999 2021-11-16T20:09:26Z 2586.5599999999999 2021-11-16T20:09:27Z 2587.04 2021-11-16T20:09:28Z 2587.5300000000002 2021-11-16T20:09:29Z 2586.5599999999999 2021-11-16T20:09:30Z 2588.4899999999998 2021-11-16T20:09:31Z 2589.4499999999998 2021-11-16T20:09:32Z 2589.4499999999998 2021-11-16T20:09:33Z 2591.8499999999999 2021-11-16T20:09:34Z 2593.77 2021-11-16T20:09:35Z 2593.77 2021-11-16T20:09:36Z 2594.25 2021-11-16T20:09:37Z 2594.7399999999998 2021-11-16T20:09:38Z 2594.7399999999998 2021-11-16T20:09:39Z 2594.7399999999998 2021-11-16T20:09:40Z 2596.1799999999998 2021-11-16T20:09:41Z 2596.1799999999998 2021-11-16T20:09:42Z 2595.6999999999998 2021-11-16T20:09:43Z 2597.6199999999999 2021-11-16T20:09:46Z 2599.54 2021-11-16T20:09:47Z 2600.98 2021-11-16T20:09:48Z 2602.9099999999999 2021-11-16T20:09:49Z 2603.3899999999999 2021-11-16T20:09:50Z 2602.9099999999999 2021-11-16T20:09:51Z 2599.54 2021-11-16T20:09:54Z 2594.25 2021-11-16T20:09:56Z 2593.29 2021-11-16T20:10:02Z 2594.7399999999998 2021-11-16T20:10:05Z 2593.29 2021-11-16T20:10:06Z 2593.77 2021-11-16T20:10:07Z 2593.77 2021-11-16T20:10:08Z 2593.77 2021-11-16T20:10:09Z 2592.8099999999999 2021-11-16T20:10:10Z 2589.9299999999998 2021-11-16T20:10:13Z 2588.0100000000002 2021-11-16T20:10:14Z 2588.0100000000002 2021-11-16T20:10:15Z 2585.5999999999999 2021-11-16T20:10:17Z 2585.1199999999999 2021-11-16T20:10:18Z 2582.2399999999998 2021-11-16T20:10:21Z 2581.7600000000002 2021-11-16T20:10:22Z 2581.2800000000002 2021-11-16T20:10:23Z 2580.8000000000002 2021-11-16T20:10:24Z 2580.3200000000002 2021-11-16T20:10:25Z 2579.8400000000001 2021-11-16T20:10:26Z 2578.8699999999999 2021-11-16T20:10:27Z 2577.9099999999999 2021-11-16T20:10:28Z 2577.4299999999998 2021-11-16T20:10:29Z 2575.9899999999998 2021-11-16T20:10:30Z 2574.0700000000002 2021-11-16T20:10:31Z 2572.1399999999999 2021-11-16T20:10:32Z 2570.6999999999998 2021-11-16T20:10:33Z 2566.8600000000001 2021-11-16T20:10:35Z 2563.0100000000002 2021-11-16T20:10:37Z 2559.1700000000001 2021-11-16T20:10:39Z 2557.2399999999998 2021-11-16T20:10:40Z 2555.3200000000002 2021-11-16T20:10:41Z 2554.3600000000001 2021-11-16T20:10:42Z 2551.96 2021-11-16T20:10:43Z 2548.5900000000001 2021-11-16T20:10:44Z 2546.6700000000001 2021-11-16T20:10:45Z 2545.71 2021-11-16T20:10:46Z 2544.27 2021-11-16T20:10:47Z 2543.3099999999999 2021-11-16T20:10:48Z 2541.3800000000001 2021-11-16T20:10:49Z 2540.4200000000001 2021-11-16T20:10:50Z 2539.46 2021-11-16T20:10:51Z 2540.9000000000001 2021-11-16T20:10:52Z 2540.9000000000001 2021-11-16T20:10:53Z 2543.3099999999999 2021-11-16T20:10:54Z 2545.23 2021-11-16T20:10:55Z 2546.6700000000001 2021-11-16T20:10:56Z 2548.5900000000001 2021-11-16T20:10:57Z 2551.96 2021-11-16T20:10:58Z 2555.3200000000002 2021-11-16T20:10:59Z 2557.2399999999998 2021-11-16T20:11:00Z 2560.6100000000001 2021-11-16T20:11:01Z 2561.5700000000002 2021-11-16T20:11:02Z 2562.5300000000002 2021-11-16T20:11:03Z 2562.5300000000002 2021-11-16T20:11:04Z 2567.3400000000001 2021-11-16T20:11:05Z 2568.7800000000002 2021-11-16T20:11:06Z 2564.4499999999998 2021-11-16T20:11:07Z 2562.5300000000002 2021-11-16T20:11:14Z 2563.0100000000002 2021-11-16T20:11:15Z 2563.0100000000002 2021-11-16T20:11:16Z 2563.4899999999998 2021-11-16T20:11:17Z 2563.4899999999998 2021-11-16T20:11:18Z 2563.4899999999998 2021-11-16T20:11:19Z 2563.9699999999998 2021-11-16T20:11:22Z 2564.4499999999998 2021-11-16T20:11:23Z 2563.4899999999998 2021-11-16T20:11:32Z 2562.0500000000002 2021-11-16T20:11:34Z 2556.2800000000002 2021-11-16T20:11:37Z 2551.48 2021-11-16T20:11:39Z 2549.5500000000002 2021-11-16T20:11:40Z 2546.6700000000001 2021-11-16T20:11:41Z 2545.71 2021-11-16T20:11:42Z 2542.3400000000001 2021-11-16T20:11:46Z 2543.79 2021-11-16T20:11:47Z 2546.1900000000001 2021-11-16T20:11:48Z 2548.1100000000001 2021-11-16T20:11:49Z 2549.0700000000002 2021-11-16T20:11:50Z 2548.5900000000001 2021-11-16T20:11:51Z 2547.6300000000001 2021-11-16T20:11:52Z 2546.1900000000001 2021-11-16T20:11:53Z 2544.27 2021-11-16T20:11:54Z 2543.3099999999999 2021-11-16T20:11:55Z 2540.9000000000001 2021-11-16T20:11:56Z 2538.5 2021-11-16T20:11:58Z 2537.54 2021-11-16T20:11:59Z 2533.6900000000001 2021-11-16T20:12:01Z 2533.21 2021-11-16T20:12:03Z 2533.6900000000001 2021-11-16T20:12:04Z 2532.25 2021-11-16T20:12:05Z 2526.96 2021-11-16T20:12:07Z 2523.5999999999999 2021-11-16T20:12:09Z 2521.1900000000001 2021-11-16T20:12:11Z 2520.23 2021-11-16T20:12:12Z 2518.79 2021-11-16T20:12:13Z 2516.3899999999999 2021-11-16T20:12:14Z 2513.98 2021-11-16T20:12:15Z 2511.0999999999999 2021-11-16T20:12:17Z 2509.6599999999999 2021-11-16T20:12:18Z 2507.7399999999998 2021-11-16T20:12:19Z 2505.8099999999999 2021-11-16T20:12:20Z 2504.8499999999999 2021-11-16T20:12:21Z 2503.8899999999999 2021-11-16T20:12:23Z 2500.5300000000002 2021-11-16T20:12:26Z 2497.6399999999999 2021-11-16T20:12:28Z 2492.8400000000001 2021-11-16T20:12:30Z 2488.0300000000002 2021-11-16T20:12:32Z 2483.2199999999998 2021-11-16T20:12:34Z 2479.8600000000001 2021-11-16T20:12:36Z 2478.9000000000001 2021-11-16T20:12:37Z 2478.4200000000001 2021-11-16T20:12:38Z 2478.9000000000001 2021-11-16T20:12:39Z 2478.4200000000001 2021-11-16T20:12:40Z 2477.4499999999998 2021-11-16T20:12:41Z 2476.4899999999998 2021-11-16T20:12:42Z 2475.0500000000002 2021-11-16T20:12:43Z 2474.0900000000001 2021-11-16T20:12:44Z 2472.6500000000001 2021-11-16T20:12:45Z 2472.1700000000001 2021-11-16T20:12:46Z 2472.6500000000001 2021-11-16T20:12:47Z 2472.1700000000001 2021-11-16T20:12:48Z 2470.2399999999998 2021-11-16T20:12:49Z 2467.3600000000001 2021-11-16T20:12:51Z 2463.04 2021-11-16T20:12:53Z 2461.1100000000001 2021-11-16T20:12:54Z 2460.1500000000001 2021-11-16T20:12:55Z 2458.23 2021-11-16T20:12:56Z 2455.8200000000002 2021-11-16T20:12:57Z 2453.9000000000001 2021-11-16T20:12:58Z 2448.6199999999999 2021-11-16T20:13:01Z 2444.29 2021-11-16T20:13:04Z 2440.4400000000001 2021-11-16T20:13:06Z 2438.52 2021-11-16T20:13:07Z 2437.0799999999999 2021-11-16T20:13:08Z 2435.6399999999999 2021-11-16T20:13:09Z 2433.71 2021-11-16T20:13:10Z 2431.79 2021-11-16T20:13:11Z 2430.3499999999999 2021-11-16T20:13:12Z 2428.9099999999999 2021-11-16T20:13:13Z 2428.4299999999998 2021-11-16T20:13:14Z 2424.5799999999999 2021-11-16T20:13:18Z 2423.1399999999999 2021-11-16T20:13:21Z 2423.1399999999999 2021-11-16T20:13:22Z 2425.0599999999999 2021-11-16T20:13:23Z 2426.5 2021-11-16T20:13:24Z 2429.3899999999999 2021-11-16T20:13:25Z 2432.27 2021-11-16T20:13:26Z 2434.6799999999998 2021-11-16T20:13:27Z 2437.0799999999999 2021-11-16T20:13:28Z 2437.5599999999999 2021-11-16T20:13:29Z 2438.04 2021-11-16T20:13:30Z 2438.04 2021-11-16T20:13:31Z 2437.5599999999999 2021-11-16T20:13:32Z 2437.0799999999999 2021-11-16T20:13:33Z 2434.1999999999998 2021-11-16T20:13:36Z 2433.71 2021-11-16T20:13:37Z 2432.75 2021-11-16T20:13:38Z 2433.71 2021-11-16T20:13:39Z 2433.71 2021-11-16T20:13:40Z 2432.27 2021-11-16T20:13:41Z 2431.79 2021-11-16T20:13:42Z 2431.79 2021-11-16T20:13:43Z 2435.1599999999999 2021-11-16T20:13:45Z 2437.5599999999999 2021-11-16T20:13:46Z 2439.48 2021-11-16T20:13:47Z 2441.4099999999999 2021-11-16T20:13:48Z 2444.29 2021-11-16T20:13:50Z 2445.25 2021-11-16T20:13:52Z 2441.8899999999999 2021-11-16T20:13:55Z 2437.5599999999999 2021-11-16T20:13:58Z 2433.23 2021-11-16T20:14:00Z 2428.4299999999998 2021-11-16T20:14:02Z 2424.5799999999999 2021-11-16T20:14:05Z 2422.6599999999999 2021-11-16T20:14:08Z 2422.6599999999999 2021-11-16T20:14:09Z 2420.2600000000002 2021-11-16T20:14:12Z 2419.7800000000002 2021-11-16T20:14:13Z 2419.3000000000002 2021-11-16T20:14:14Z 2418.3299999999999 2021-11-16T20:14:15Z 2417.8499999999999 2021-11-16T20:14:16Z 2416.8899999999999 2021-11-16T20:14:17Z 2415.9299999999998 2021-11-16T20:14:18Z 2413.0500000000002 2021-11-16T20:14:20Z 2410.6399999999999 2021-11-16T20:14:21Z 2409.1999999999998 2021-11-16T20:14:22Z 2407.7600000000002 2021-11-16T20:14:23Z 2405.8400000000001 2021-11-16T20:14:24Z 2403.9099999999999 2021-11-16T20:14:25Z 2403.4299999999998 2021-11-16T20:14:26Z 2403.4299999999998 2021-11-16T20:14:27Z 2402.9499999999998 2021-11-16T20:14:28Z 2401.0300000000002 2021-11-16T20:14:29Z 2398.6300000000001 2021-11-16T20:14:30Z 2397.6700000000001 2021-11-16T20:14:31Z 2394.7800000000002 2021-11-16T20:14:32Z 2392.8600000000001 2021-11-16T20:14:33Z 2390.46 2021-11-16T20:14:34Z 2389.4899999999998 2021-11-16T20:14:35Z 2388.5300000000002 2021-11-16T20:14:36Z 2387.5700000000002 2021-11-16T20:14:37Z 2387.0900000000001 2021-11-16T20:14:38Z 2387.0900000000001 2021-11-16T20:14:39Z 2387.5700000000002 2021-11-16T20:14:40Z 2388.5300000000002 2021-11-16T20:14:41Z 2389.0100000000002 2021-11-16T20:14:42Z 2390.46 2021-11-16T20:14:43Z 2391.9000000000001 2021-11-16T20:14:44Z 2395.2600000000002 2021-11-16T20:14:47Z 2398.1500000000001 2021-11-16T20:14:51Z 2398.6300000000001 2021-11-16T20:14:52Z 2398.1500000000001 2021-11-16T20:14:53Z 2398.1500000000001 2021-11-16T20:14:54Z 2397.6700000000001 2021-11-16T20:14:55Z 2397.1799999999998 2021-11-16T20:14:56Z 2396.6999999999998 2021-11-16T20:14:57Z 2396.6999999999998 2021-11-16T20:14:58Z 2397.6700000000001 2021-11-16T20:14:59Z 2397.1799999999998 2021-11-16T20:15:00Z 2397.6700000000001 2021-11-16T20:15:01Z 2397.6700000000001 2021-11-16T20:15:02Z 2398.1500000000001 2021-11-16T20:15:03Z 2398.6300000000001 2021-11-16T20:15:04Z 2398.6300000000001 2021-11-16T20:15:05Z 2401.9899999999998 2021-11-16T20:15:10Z 2402.4699999999998 2021-11-16T20:15:11Z 2402.4699999999998 2021-11-16T20:15:12Z 2401.5100000000002 2021-11-16T20:15:13Z 2400.0700000000002 2021-11-16T20:15:14Z 2398.1500000000001 2021-11-16T20:15:17Z 2395.2600000000002 2021-11-16T20:15:21Z 2394.3000000000002 2021-11-16T20:15:22Z 2393.8200000000002 2021-11-16T20:15:23Z 2392.8600000000001 2021-11-16T20:15:24Z 2391.4200000000001 2021-11-16T20:15:25Z 2390.46 2021-11-16T20:15:26Z 2388.5300000000002 2021-11-16T20:15:27Z 2387.0900000000001 2021-11-16T20:15:28Z 2382.7600000000002 2021-11-16T20:15:30Z 2381.8000000000002 2021-11-16T20:15:31Z 2380.3600000000001 2021-11-16T20:15:32Z 2376.52 2021-11-16T20:15:34Z 2374.5900000000001 2021-11-16T20:15:35Z 2373.1500000000001 2021-11-16T20:15:36Z 2368.8299999999999 2021-11-16T20:15:38Z 2366.9000000000001 2021-11-16T20:15:39Z 2365.46 2021-11-16T20:15:40Z 2362.5799999999999 2021-11-16T20:15:41Z 2360.1700000000001 2021-11-16T20:15:42Z 2355.8499999999999 2021-11-16T20:15:44Z 2352.96 2021-11-16T20:15:46Z 2351.04 2021-11-16T20:15:47Z 2346.7199999999998 2021-11-16T20:15:50Z 2343.3499999999999 2021-11-16T20:15:52Z 2339.9899999999998 2021-11-16T20:15:54Z 2338.0599999999999 2021-11-16T20:15:55Z 2337.5799999999999 2021-11-16T20:15:56Z 2336.1399999999999 2021-11-16T20:15:57Z 2334.6999999999998 2021-11-16T20:15:58Z 2334.2199999999998 2021-11-16T20:15:59Z 2333.7399999999998 2021-11-16T20:16:00Z 2332.3000000000002 2021-11-16T20:16:01Z 2331.8099999999999 2021-11-16T20:16:02Z 2331.3299999999999 2021-11-16T20:16:03Z 2331.3299999999999 2021-11-16T20:16:04Z 2331.3299999999999 2021-11-16T20:16:05Z 2328.4499999999998 2021-11-16T20:16:06Z 2327.0100000000002 2021-11-16T20:16:07Z 2325.5700000000002 2021-11-16T20:16:08Z 2324.1199999999999 2021-11-16T20:16:09Z 2323.1599999999999 2021-11-16T20:16:10Z 2319.3200000000002 2021-11-16T20:16:12Z 2316.4299999999998 2021-11-16T20:16:16Z 2314.9899999999998 2021-11-16T20:16:17Z 2314.5100000000002 2021-11-16T20:16:18Z 2316.4299999999998 2021-11-16T20:16:19Z 2315.9499999999998 2021-11-16T20:16:20Z 2314.9899999999998 2021-11-16T20:16:21Z 2314.5100000000002 2021-11-16T20:16:22Z 2313.0700000000002 2021-11-16T20:16:23Z 2312.5900000000001 2021-11-16T20:16:24Z 2312.1100000000001 2021-11-16T20:16:25Z 2311.6300000000001 2021-11-16T20:16:26Z 2311.1500000000001 2021-11-16T20:16:27Z 2310.6700000000001 2021-11-16T20:16:28Z 2309.2199999999998 2021-11-16T20:16:29Z 2308.7399999999998 2021-11-16T20:16:30Z 2307.7800000000002 2021-11-16T20:16:31Z 2307.3000000000002 2021-11-16T20:16:32Z 2306.8200000000002 2021-11-16T20:16:33Z 2305.8600000000001 2021-11-16T20:16:34Z 2305.8600000000001 2021-11-16T20:16:35Z 2303.46 2021-11-16T20:16:38Z 2302.0100000000002 2021-11-16T20:16:39Z 2300.5700000000002 2021-11-16T20:16:40Z 2299.6100000000001 2021-11-16T20:16:41Z 2297.21 2021-11-16T20:16:42Z 2296.25 2021-11-16T20:16:43Z 2296.25 2021-11-16T20:16:44Z 2294.3200000000002 2021-11-16T20:16:45Z 2293.3600000000001 2021-11-16T20:16:46Z 2293.8400000000001 2021-11-16T20:16:47Z 2292.4000000000001 2021-11-16T20:16:48Z 2292.4000000000001 2021-11-16T20:16:49Z 2292.4000000000001 2021-11-16T20:16:50Z 2291.4400000000001 2021-11-16T20:16:51Z 2290.96 2021-11-16T20:16:52Z 2290.48 2021-11-16T20:16:53Z 2290 2021-11-16T20:16:54Z 2289.04 2021-11-16T20:16:55Z 2289.04 2021-11-16T20:16:56Z 2289.52 2021-11-16T20:16:57Z 2290 2021-11-16T20:16:58Z 2290.48 2021-11-16T20:16:59Z 2290.48 2021-11-16T20:17:00Z 2291.4400000000001 2021-11-16T20:17:06Z 2290.48 2021-11-16T20:17:07Z 2289.04 2021-11-16T20:17:08Z 2289.52 2021-11-16T20:17:09Z 2289.04 2021-11-16T20:17:10Z 2288.5599999999999 2021-11-16T20:17:11Z 2287.5900000000001 2021-11-16T20:17:12Z 2286.6300000000001 2021-11-16T20:17:13Z 2285.6700000000001 2021-11-16T20:17:14Z 2282.3099999999999 2021-11-16T20:17:22Z 2279.9000000000001 2021-11-16T20:17:25Z 2277.98 2021-11-16T20:17:26Z 2277.5 2021-11-16T20:17:27Z 2277.98 2021-11-16T20:17:28Z 2276.0599999999999 2021-11-16T20:17:29Z 2274.6199999999999 2021-11-16T20:17:30Z 2275.0999999999999 2021-11-16T20:17:31Z 2274.1399999999999 2021-11-16T20:17:32Z 2273.1700000000001 2021-11-16T20:17:33Z 2272.6900000000001 2021-11-16T20:17:34Z 2272.21 2021-11-16T20:17:35Z 2270.77 2021-11-16T20:17:36Z 2269.3299999999999 2021-11-16T20:17:37Z 2266.4499999999998 2021-11-16T20:17:41Z 2265.96 2021-11-16T20:17:42Z 2265.48 2021-11-16T20:17:43Z 2262.1199999999999 2021-11-16T20:17:48Z 2261.1599999999999 2021-11-16T20:17:49Z 2260.6799999999998 2021-11-16T20:17:50Z 2259.7199999999998 2021-11-16T20:17:51Z 2259.2399999999998 2021-11-16T20:17:52Z 2259.7199999999998 2021-11-16T20:17:53Z 2258.75 2021-11-16T20:17:54Z 2258.75 2021-11-16T20:17:55Z 2258.27 2021-11-16T20:17:56Z 2258.27 2021-11-16T20:17:57Z 2257.3099999999999 2021-11-16T20:17:58Z 2256.3499999999999 2021-11-16T20:17:59Z 2254.9099999999999 2021-11-16T20:18:01Z 2253.9499999999998 2021-11-16T20:18:02Z 2252.0300000000002 2021-11-16T20:18:05Z 2251.54 2021-11-16T20:18:06Z 2251.54 2021-11-16T20:18:07Z 2251.0599999999999 2021-11-16T20:18:08Z 2250.5799999999999 2021-11-16T20:18:09Z 2250.0999999999999 2021-11-16T20:18:10Z 2249.1399999999999 2021-11-16T20:18:11Z 2250.5799999999999 2021-11-16T20:18:12Z 2250.5799999999999 2021-11-16T20:18:13Z 2250.5799999999999 2021-11-16T20:18:14Z 2250.0999999999999 2021-11-16T20:18:15Z 2248.1799999999998 2021-11-16T20:18:16Z 2247.6999999999998 2021-11-16T20:18:17Z 2245.7800000000002 2021-11-16T20:18:18Z 2244.8200000000002 2021-11-16T20:18:19Z 2243.8499999999999 2021-11-16T20:18:20Z 2242.4099999999999 2021-11-16T20:18:21Z 2241.4499999999998 2021-11-16T20:18:22Z 2240.4899999999998 2021-11-16T20:18:23Z 2239.5300000000002 2021-11-16T20:18:24Z 2239.0500000000002 2021-11-16T20:18:25Z 2235.6799999999998 2021-11-16T20:18:28Z 2235.1999999999998 2021-11-16T20:18:29Z 2234.7199999999998 2021-11-16T20:18:30Z 2232.8000000000002 2021-11-16T20:18:31Z 2232.3200000000002 2021-11-16T20:18:32Z 2231.3600000000001 2021-11-16T20:18:33Z 2230.8800000000001 2021-11-16T20:18:34Z 2229.4299999999998 2021-11-16T20:18:35Z 2227.9899999999998 2021-11-16T20:18:36Z 2227.9899999999998 2021-11-16T20:18:37Z 2227.0300000000002 2021-11-16T20:18:38Z 2226.5500000000002 2021-11-16T20:18:39Z 2226.5500000000002 2021-11-16T20:18:40Z 2226.5500000000002 2021-11-16T20:18:41Z 2225.5900000000001 2021-11-16T20:18:42Z 2223.6700000000001 2021-11-16T20:18:43Z 2221.7399999999998 2021-11-16T20:18:44Z 2217.9000000000001 2021-11-16T20:18:50Z 2217.9000000000001 2021-11-16T20:18:51Z 2216.9400000000001 2021-11-16T20:18:53Z 2213.5700000000002 2021-11-16T20:18:58Z 2211.6500000000001 2021-11-16T20:19:05Z 2208.77 2021-11-16T20:19:09Z 2204.9200000000001 2021-11-16T20:19:16Z 2204.9200000000001 2021-11-16T20:19:17Z 2202.04 2021-11-16T20:19:24Z 2198.6700000000001 2021-11-16T20:19:27Z 2194.8299999999999 2021-11-16T20:19:30Z 2191.9400000000001 2021-11-16T20:19:36Z 2191.9400000000001 2021-11-16T20:19:38Z 2191.46 2021-11-16T20:19:39Z 2190.98 2021-11-16T20:19:40Z 2189.54 2021-11-16T20:19:43Z 2190.02 2021-11-16T20:19:48Z 2189.54 2021-11-16T20:19:49Z 2189.54 2021-11-16T20:19:50Z 2189.54 2021-11-16T20:19:52Z 2190.02 2021-11-16T20:19:53Z 2190.02 2021-11-16T20:19:54Z 2190.98 2021-11-16T20:19:55Z 2193.8699999999999 2021-11-16T20:19:56Z 2195.3099999999999 2021-11-16T20:19:57Z 2196.75 2021-11-16T20:19:58Z 2197.71 2021-11-16T20:19:59Z 2198.1900000000001 2021-11-16T20:20:00Z 2199.6300000000001 2021-11-16T20:20:01Z 2200.1100000000001 2021-11-16T20:20:02Z 2201.5599999999999 2021-11-16T20:20:03Z 2202.04 2021-11-16T20:20:04Z 2202.04 2021-11-16T20:20:05Z 2202.04 2021-11-16T20:20:06Z 2202.04 2021-11-16T20:20:07Z 2202.52 2021-11-16T20:20:08Z 2203.48 2021-11-16T20:20:09Z 2207.3200000000002 2021-11-16T20:20:12Z 2209.73 2021-11-16T20:20:14Z 2211.1700000000001 2021-11-16T20:20:15Z 2212.1300000000001 2021-11-16T20:20:16Z 2213.5700000000002 2021-11-16T20:20:17Z 2214.0500000000002 2021-11-16T20:20:18Z 2214.0500000000002 2021-11-16T20:20:19Z 2214.0500000000002 2021-11-16T20:20:20Z 2214.5300000000002 2021-11-16T20:20:21Z 2214.5300000000002 2021-11-16T20:20:22Z 2215.5 2021-11-16T20:20:23Z 2216.9400000000001 2021-11-16T20:20:24Z 2219.8200000000002 2021-11-16T20:20:26Z 2221.2600000000002 2021-11-16T20:20:28Z 2222.2199999999998 2021-11-16T20:20:29Z 2221.7399999999998 2021-11-16T20:20:30Z 2221.7399999999998 2021-11-16T20:20:31Z 2222.71 2021-11-16T20:20:32Z 2223.1900000000001 2021-11-16T20:20:33Z 2222.2199999999998 2021-11-16T20:20:34Z 2221.2600000000002 2021-11-16T20:20:35Z 2221.2600000000002 2021-11-16T20:20:36Z 2220.7800000000002 2021-11-16T20:20:37Z 2220.7800000000002 2021-11-16T20:20:38Z 2221.7399999999998 2021-11-16T20:20:39Z 2221.7399999999998 2021-11-16T20:20:40Z 2223.6700000000001 2021-11-16T20:20:41Z 2225.5900000000001 2021-11-16T20:20:42Z 2227.9899999999998 2021-11-16T20:20:43Z 2230.4000000000001 2021-11-16T20:20:44Z 2232.3200000000002 2021-11-16T20:20:45Z 2232.8000000000002 2021-11-16T20:20:46Z 2234.2399999999998 2021-11-16T20:20:47Z 2235.6799999999998 2021-11-16T20:20:48Z 2237.1300000000001 2021-11-16T20:20:49Z 2239.0500000000002 2021-11-16T20:20:50Z 2240.9699999999998 2021-11-16T20:20:51Z 2241.9299999999998 2021-11-16T20:20:52Z 2243.3699999999999 2021-11-16T20:20:53Z 2244.3299999999999 2021-11-16T20:20:54Z 2245.3000000000002 2021-11-16T20:20:55Z 2246.7399999999998 2021-11-16T20:20:56Z 2247.2199999999998 2021-11-16T20:20:57Z 2247.6999999999998 2021-11-16T20:20:58Z 2247.6999999999998 2021-11-16T20:20:59Z 2247.6999999999998 2021-11-16T20:21:00Z 2247.6999999999998 2021-11-16T20:21:01Z 2246.7399999999998 2021-11-16T20:21:02Z 2247.2199999999998 2021-11-16T20:21:03Z 2247.2199999999998 2021-11-16T20:21:05Z 2248.1799999999998 2021-11-16T20:21:06Z 2248.1799999999998 2021-11-16T20:21:07Z 2248.6599999999999 2021-11-16T20:21:08Z 2248.6599999999999 2021-11-16T20:21:09Z 2248.6599999999999 2021-11-16T20:21:10Z 2248.6599999999999 2021-11-16T20:21:11Z 2248.1799999999998 2021-11-16T20:21:12Z 2247.6999999999998 2021-11-16T20:21:13Z 2247.6999999999998 2021-11-16T20:21:14Z 2246.2600000000002 2021-11-16T20:21:15Z 2245.7800000000002 2021-11-16T20:21:16Z 2245.7800000000002 2021-11-16T20:21:17Z 2246.2600000000002 2021-11-16T20:21:18Z 2246.2600000000002 2021-11-16T20:21:19Z 2246.2600000000002 2021-11-16T20:21:20Z 2246.2600000000002 2021-11-16T20:21:21Z 2245.3000000000002 2021-11-16T20:21:22Z 2246.2600000000002 2021-11-16T20:21:23Z 2248.1799999999998 2021-11-16T20:21:24Z 2250.5799999999999 2021-11-16T20:21:26Z 2252.5100000000002 2021-11-16T20:21:27Z 2253.9499999999998 2021-11-16T20:21:28Z 2254.4299999999998 2021-11-16T20:21:29Z 2255.8699999999999 2021-11-16T20:21:30Z 2256.3499999999999 2021-11-16T20:21:31Z 2255.3899999999999 2021-11-16T20:21:34Z 2255.3899999999999 2021-11-16T20:21:35Z 2254.9099999999999 2021-11-16T20:21:36Z 2255.3899999999999 2021-11-16T20:21:37Z 2255.8699999999999 2021-11-16T20:21:38Z 2256.3499999999999 2021-11-16T20:21:42Z 2256.3499999999999 2021-11-16T20:21:43Z 2255.8699999999999 2021-11-16T20:21:44Z 2256.3499999999999 2021-11-16T20:21:45Z 2256.8299999999999 2021-11-16T20:21:46Z 2256.8299999999999 2021-11-16T20:21:47Z 2257.79 2021-11-16T20:21:48Z 2257.3099999999999 2021-11-16T20:21:49Z 2257.3099999999999 2021-11-16T20:21:50Z 2257.3099999999999 2021-11-16T20:21:51Z 2257.3099999999999 2021-11-16T20:21:52Z 2257.79 2021-11-16T20:21:53Z 2257.79 2021-11-16T20:21:54Z 2258.75 2021-11-16T20:21:55Z 2259.2399999999998 2021-11-16T20:21:56Z 2259.7199999999998 2021-11-16T20:21:57Z 2260.1999999999998 2021-11-16T20:21:58Z 2261.1599999999999 2021-11-16T20:21:59Z 2261.6399999999999 2021-11-16T20:22:00Z 2262.5999999999999 2021-11-16T20:22:02Z 2262.1199999999999 2021-11-16T20:22:03Z 2260.6799999999998 2021-11-16T20:22:04Z 2258.75 2021-11-16T20:22:05Z 2257.79 2021-11-16T20:22:06Z 2258.75 2021-11-16T20:22:07Z 2259.7199999999998 2021-11-16T20:22:08Z 2260.1999999999998 2021-11-16T20:22:09Z 2259.7199999999998 2021-11-16T20:22:10Z 2259.7199999999998 2021-11-16T20:22:11Z 2259.7199999999998 2021-11-16T20:22:12Z 2259.7199999999998 2021-11-16T20:22:13Z 2262.5999999999999 2021-11-16T20:22:16Z 2263.5599999999999 2021-11-16T20:22:17Z 2264.04 2021-11-16T20:22:18Z 2264.04 2021-11-16T20:22:19Z 2265 2021-11-16T20:22:20Z 2267.4099999999999 2021-11-16T20:22:22Z 2268.3699999999999 2021-11-16T20:22:23Z 2269.3299999999999 2021-11-16T20:22:24Z 2268.3699999999999 2021-11-16T20:22:25Z 2268.8499999999999 2021-11-16T20:22:26Z 2268.3699999999999 2021-11-16T20:22:34Z 2267.8899999999999 2021-11-16T20:22:48Z 2267.8899999999999 2021-11-16T20:22:49Z 2268.8499999999999 2021-11-16T20:22:50Z 2268.3699999999999 2021-11-16T20:22:51Z 2267.8899999999999 2021-11-16T20:22:52Z 2265 2021-11-16T20:22:57Z 2260.6799999999998 2021-11-16T20:23:00Z 2256.8299999999999 2021-11-16T20:23:04Z 2255.8699999999999 2021-11-16T20:23:05Z 2255.3899999999999 2021-11-16T20:23:06Z 2254.4299999999998 2021-11-16T20:23:07Z 2253.4699999999998 2021-11-16T20:23:08Z 2252.9899999999998 2021-11-16T20:23:09Z 2251.0599999999999 2021-11-16T20:23:11Z 2249.1399999999999 2021-11-16T20:23:12Z 2248.1799999999998 2021-11-16T20:23:13Z 2248.1799999999998 2021-11-16T20:23:14Z 2248.1799999999998 2021-11-16T20:23:15Z 2246.7399999999998 2021-11-16T20:23:16Z 2245.7800000000002 2021-11-16T20:23:17Z 2245.3000000000002 2021-11-16T20:23:18Z 2243.8499999999999 2021-11-16T20:23:19Z 2242.4099999999999 2021-11-16T20:23:20Z 2239.5300000000002 2021-11-16T20:23:22Z 2238.0900000000001 2021-11-16T20:23:23Z 2237.1300000000001 2021-11-16T20:23:24Z 2237.1300000000001 2021-11-16T20:23:25Z 2236.6399999999999 2021-11-16T20:23:26Z 2232.3200000000002 2021-11-16T20:23:31Z 2228.9499999999998 2021-11-16T20:23:34Z 2227.9899999999998 2021-11-16T20:23:35Z 2227.0300000000002 2021-11-16T20:23:36Z 2227.0300000000002 2021-11-16T20:23:37Z 2227.9899999999998 2021-11-16T20:23:38Z 2227.9899999999998 2021-11-16T20:23:39Z 2227.5100000000002 2021-11-16T20:23:40Z 2227.5100000000002 2021-11-16T20:23:41Z 2227.9899999999998 2021-11-16T20:23:42Z 2228.4699999999998 2021-11-16T20:23:43Z 2228.4699999999998 2021-11-16T20:23:44Z 2228.9499999999998 2021-11-16T20:23:45Z 2229.4299999999998 2021-11-16T20:23:46Z 2233.2800000000002 2021-11-16T20:23:53Z 2237.6100000000001 2021-11-16T20:23:56Z 2240.9699999999998 2021-11-16T20:23:58Z 2241.9299999999998 2021-11-16T20:23:59Z 2242.4099999999999 2021-11-16T20:24:00Z 2242.8899999999999 2021-11-16T20:24:01Z 2244.3299999999999 2021-11-16T20:24:02Z 2245.3000000000002 2021-11-16T20:24:03Z 2246.2600000000002 2021-11-16T20:24:04Z 2246.2600000000002 2021-11-16T20:24:05Z 2246.7399999999998 2021-11-16T20:24:10Z 2247.2199999999998 2021-11-16T20:24:11Z 2247.6999999999998 2021-11-16T20:24:12Z 2250.5799999999999 2021-11-16T20:24:16Z 2252.0300000000002 2021-11-16T20:24:18Z 2252.9899999999998 2021-11-16T20:24:19Z 2256.3499999999999 2021-11-16T20:24:22Z 2256.8299999999999 2021-11-16T20:24:24Z 2261.1599999999999 2021-11-16T20:24:28Z 2264.04 2021-11-16T20:24:31Z 2267.4099999999999 2021-11-16T20:24:34Z 2270.77 2021-11-16T20:24:38Z 2270.77 2021-11-16T20:24:39Z 2268.8499999999999 2021-11-16T20:24:42Z 2267.4099999999999 2021-11-16T20:24:43Z 2266.4499999999998 2021-11-16T20:24:44Z 2265 2021-11-16T20:24:45Z 2263.5599999999999 2021-11-16T20:24:46Z 2262.5999999999999 2021-11-16T20:24:47Z 2263.5599999999999 2021-11-16T20:24:48Z 2264.52 2021-11-16T20:24:49Z 2264.52 2021-11-16T20:24:50Z 2264.52 2021-11-16T20:24:51Z 2265.48 2021-11-16T20:24:52Z 2265 2021-11-16T20:24:53Z 2265.48 2021-11-16T20:24:54Z 2264.52 2021-11-16T20:24:55Z 2263.5599999999999 2021-11-16T20:24:56Z 2263.5599999999999 2021-11-16T20:24:57Z 2263.5599999999999 2021-11-16T20:24:58Z 2263.0799999999999 2021-11-16T20:24:59Z 2262.1199999999999 2021-11-16T20:25:01Z 2264.04 2021-11-16T20:25:04Z 2265.48 2021-11-16T20:25:05Z 2269.8099999999999 2021-11-16T20:25:09Z 2272.21 2021-11-16T20:25:11Z 2273.6599999999999 2021-11-16T20:25:12Z 2275.0999999999999 2021-11-16T20:25:13Z 2277.02 2021-11-16T20:25:14Z 2278.46 2021-11-16T20:25:15Z 2280.8699999999999 2021-11-16T20:25:16Z 2280.8699999999999 2021-11-16T20:25:17Z 2283.75 2021-11-16T20:25:20Z 2284.71 2021-11-16T20:25:22Z 2284.23 2021-11-16T20:25:23Z 2284.23 2021-11-16T20:25:24Z 2283.27 2021-11-16T20:25:27Z 2283.75 2021-11-16T20:25:28Z 2284.23 2021-11-16T20:25:29Z 2284.71 2021-11-16T20:25:30Z 2285.6700000000001 2021-11-16T20:25:31Z 2286.6300000000001 2021-11-16T20:25:32Z 2286.6300000000001 2021-11-16T20:25:33Z 2287.5900000000001 2021-11-16T20:25:34Z 2288.5599999999999 2021-11-16T20:25:35Z 2288.0799999999999 2021-11-16T20:25:36Z 2288.0799999999999 2021-11-16T20:25:37Z 2286.6300000000001 2021-11-16T20:25:38Z 2285.6700000000001 2021-11-16T20:25:39Z 2286.6300000000001 2021-11-16T20:25:40Z 2287.5900000000001 2021-11-16T20:25:41Z 2288.0799999999999 2021-11-16T20:25:42Z 2288.0799999999999 2021-11-16T20:25:43Z 2289.04 2021-11-16T20:25:44Z 2290.48 2021-11-16T20:25:45Z 2295.2800000000002 2021-11-16T20:25:47Z 2299.6100000000001 2021-11-16T20:25:49Z 2301.5300000000002 2021-11-16T20:25:52Z 2301.0500000000002 2021-11-16T20:25:53Z 2300.5700000000002 2021-11-16T20:25:54Z 2301.5300000000002 2021-11-16T20:25:55Z 2302.98 2021-11-16T20:25:56Z 2303.9400000000001 2021-11-16T20:25:57Z 2305.3800000000001 2021-11-16T20:25:58Z 2305.8600000000001 2021-11-16T20:25:59Z 2307.7800000000002 2021-11-16T20:26:00Z 2308.2600000000002 2021-11-16T20:26:01Z 2307.7800000000002 2021-11-16T20:26:02Z 2306.8200000000002 2021-11-16T20:26:03Z 2305.3800000000001 2021-11-16T20:26:04Z 2302.0100000000002 2021-11-16T20:26:05Z 2298.6500000000001 2021-11-16T20:26:06Z 2297.21 2021-11-16T20:26:07Z 2296.73 2021-11-16T20:26:08Z 2296.25 2021-11-16T20:26:09Z 2295.2800000000002 2021-11-16T20:26:10Z 2293.8400000000001 2021-11-16T20:26:11Z 2292.4000000000001 2021-11-16T20:26:14Z 2292.8800000000001 2021-11-16T20:26:15Z 2291.9200000000001 2021-11-16T20:26:16Z 2291.9200000000001 2021-11-16T20:26:17Z 2291.9200000000001 2021-11-16T20:26:18Z 2291.9200000000001 2021-11-16T20:26:19Z 2291.4400000000001 2021-11-16T20:26:20Z 2290.96 2021-11-16T20:26:21Z 2290.96 2021-11-16T20:26:22Z 2290.96 2021-11-16T20:26:23Z 2290.96 2021-11-16T20:26:24Z 2290.96 2021-11-16T20:26:25Z 2290.96 2021-11-16T20:26:26Z 2290.96 2021-11-16T20:26:27Z 2290.96 2021-11-16T20:26:28Z 2290.96 2021-11-16T20:26:29Z 2290.96 2021-11-16T20:26:30Z 2290.96 2021-11-16T20:26:31Z 2291.4400000000001 2021-11-16T20:26:36Z 2291.4400000000001 2021-11-16T20:26:37Z 2293.3600000000001 2021-11-16T20:26:45Z 2290 2021-11-16T20:26:48Z 2290 2021-11-16T20:26:49Z 2290.48 2021-11-16T20:26:50Z 2291.4400000000001 2021-11-16T20:26:51Z 2293.8400000000001 2021-11-16T20:26:54Z 2298.1700000000001 2021-11-16T20:26:57Z 2301.5300000000002 2021-11-16T20:27:02Z 2298.1700000000001 2021-11-16T20:27:08Z 2296.73 2021-11-16T20:27:10Z 2297.21 2021-11-16T20:27:11Z 2297.6900000000001 2021-11-16T20:27:12Z 2297.6900000000001 2021-11-16T20:27:13Z 2297.21 2021-11-16T20:27:14Z 2296.25 2021-11-16T20:27:15Z 2295.77 2021-11-16T20:27:16Z 2294.8000000000002 2021-11-16T20:27:17Z 2293.8400000000001 2021-11-16T20:27:18Z 2292.8800000000001 2021-11-16T20:27:19Z 2292.8800000000001 2021-11-16T20:27:20Z 2293.3600000000001 2021-11-16T20:27:21Z 2294.3200000000002 2021-11-16T20:27:22Z 2295.2800000000002 2021-11-16T20:27:27Z 2295.2800000000002 2021-11-16T20:27:28Z 2295.2800000000002 2021-11-16T20:27:29Z 2295.2800000000002 2021-11-16T20:27:30Z 2295.2800000000002 2021-11-16T20:27:31Z 2295.77 2021-11-16T20:27:32Z 2299.6100000000001 2021-11-16T20:27:38Z 2302.4899999999998 2021-11-16T20:27:40Z 2306.8200000000002 2021-11-16T20:27:43Z 2310.1900000000001 2021-11-16T20:27:45Z 2311.6300000000001 2021-11-16T20:27:48Z 2308.2600000000002 2021-11-16T20:27:53Z 2305.8600000000001 2021-11-16T20:27:56Z 2306.8200000000002 2021-11-16T20:27:57Z 2306.3400000000001 2021-11-16T20:27:58Z 2305.8600000000001 2021-11-16T20:27:59Z 2304.4200000000001 2021-11-16T20:28:00Z 2303.46 2021-11-16T20:28:01Z 2302.4899999999998 2021-11-16T20:28:02Z 2301.0500000000002 2021-11-16T20:28:03Z 2300.5700000000002 2021-11-16T20:28:04Z 2297.6900000000001 2021-11-16T20:28:07Z 2296.73 2021-11-16T20:28:08Z 2295.77 2021-11-16T20:28:09Z 2295.2800000000002 2021-11-16T20:28:12Z 2295.77 2021-11-16T20:28:13Z 2296.73 2021-11-16T20:28:14Z 2298.1700000000001 2021-11-16T20:28:15Z 2298.1700000000001 2021-11-16T20:28:16Z 2297.6900000000001 2021-11-16T20:28:17Z 2296.25 2021-11-16T20:28:18Z 2294.8000000000002 2021-11-16T20:28:19Z 2293.8400000000001 2021-11-16T20:28:20Z 2291.9200000000001 2021-11-16T20:28:21Z 2290.96 2021-11-16T20:28:23Z 2290.48 2021-11-16T20:28:24Z 2289.52 2021-11-16T20:28:25Z 2289.52 2021-11-16T20:28:26Z 2289.52 2021-11-16T20:28:27Z 2289.04 2021-11-16T20:28:28Z 2288.5599999999999 2021-11-16T20:28:29Z 2287.5900000000001 2021-11-16T20:28:30Z 2287.1100000000001 2021-11-16T20:28:31Z 2285.6700000000001 2021-11-16T20:28:32Z 2284.71 2021-11-16T20:28:33Z 2284.23 2021-11-16T20:28:34Z 2283.75 2021-11-16T20:28:35Z 2283.75 2021-11-16T20:28:36Z 2283.27 2021-11-16T20:28:37Z 2282.79 2021-11-16T20:28:38Z 2281.3499999999999 2021-11-16T20:28:41Z 2281.3499999999999 2021-11-16T20:28:42Z 2281.8299999999999 2021-11-16T20:28:43Z 2282.3099999999999 2021-11-16T20:28:46Z 2282.79 2021-11-16T20:28:47Z 2283.27 2021-11-16T20:28:48Z 2283.75 2021-11-16T20:28:49Z 2283.27 2021-11-16T20:28:50Z 2283.27 2021-11-16T20:28:51Z 2281.8299999999999 2021-11-16T20:28:52Z 2281.3499999999999 2021-11-16T20:28:53Z 2277.5 2021-11-16T20:28:56Z 2276.0599999999999 2021-11-16T20:28:57Z 2273.6599999999999 2021-11-16T20:28:58Z 2272.6900000000001 2021-11-16T20:28:59Z 2269.8099999999999 2021-11-16T20:29:01Z 2268.8499999999999 2021-11-16T20:29:02Z 2268.8499999999999 2021-11-16T20:29:03Z 2268.3699999999999 2021-11-16T20:29:04Z 2267.4099999999999 2021-11-16T20:29:05Z 2266.9299999999998 2021-11-16T20:29:06Z 2266.9299999999998 2021-11-16T20:29:07Z 2265.96 2021-11-16T20:29:08Z 2265 2021-11-16T20:29:09Z 2265.48 2021-11-16T20:29:10Z 2265 2021-11-16T20:29:11Z 2265 2021-11-16T20:29:12Z 2265 2021-11-16T20:29:13Z 2265.48 2021-11-16T20:29:14Z 2265.48 2021-11-16T20:29:15Z 2265 2021-11-16T20:29:16Z 2265.48 2021-11-16T20:29:17Z 2265 2021-11-16T20:29:18Z 2265.48 2021-11-16T20:29:19Z 2265.48 2021-11-16T20:29:20Z 2262.1199999999999 2021-11-16T20:29:23Z 2259.7199999999998 2021-11-16T20:29:26Z 2259.7199999999998 2021-11-16T20:29:27Z 2260.6799999999998 2021-11-16T20:29:28Z 2263.0799999999999 2021-11-16T20:29:34Z 2264.04 2021-11-16T20:29:41Z 2265 2021-11-16T20:29:47Z 2264.52 2021-11-16T20:29:48Z 2265.48 2021-11-16T20:29:49Z 2266.9299999999998 2021-11-16T20:29:50Z 2267.4099999999999 2021-11-16T20:29:51Z 2268.8499999999999 2021-11-16T20:29:52Z 2271.73 2021-11-16T20:29:56Z 2271.73 2021-11-16T20:29:57Z 2271.25 2021-11-16T20:30:05Z 2269.8099999999999 2021-11-16T20:30:06Z 2269.8099999999999 2021-11-16T20:30:07Z 2270.77 2021-11-16T20:30:08Z 2272.21 2021-11-16T20:30:09Z 2273.1700000000001 2021-11-16T20:30:12Z 2273.6599999999999 2021-11-16T20:30:13Z 2275.0999999999999 2021-11-16T20:30:14Z 2276.0599999999999 2021-11-16T20:30:15Z 2277.02 2021-11-16T20:30:16Z 2277.02 2021-11-16T20:30:17Z 2279.9000000000001 2021-11-16T20:30:21Z 2280.3800000000001 2021-11-16T20:30:22Z 2280.3800000000001 2021-11-16T20:30:23Z 2281.3499999999999 2021-11-16T20:30:24Z 2282.3099999999999 2021-11-16T20:30:25Z 2283.27 2021-11-16T20:30:26Z 2282.79 2021-11-16T20:30:27Z 2283.75 2021-11-16T20:30:28Z 2283.27 2021-11-16T20:30:29Z 2282.3099999999999 2021-11-16T20:30:30Z 2281.3499999999999 2021-11-16T20:30:31Z 2279.9000000000001 2021-11-16T20:30:32Z 2276.0599999999999 2021-11-16T20:30:37Z 2273.1700000000001 2021-11-16T20:30:40Z 2270.77 2021-11-16T20:30:44Z 2268.8499999999999 2021-11-16T20:30:47Z 2264.52 2021-11-16T20:30:50Z 2261.1599999999999 2021-11-16T20:30:52Z 2257.79 2021-11-16T20:30:55Z 2257.79 2021-11-16T20:30:56Z 2254.9099999999999 2021-11-16T20:31:03Z 2255.3899999999999 2021-11-16T20:31:04Z 2254.9099999999999 2021-11-16T20:31:05Z 2254.9099999999999 2021-11-16T20:31:06Z 2254.9099999999999 2021-11-16T20:31:07Z 2254.4299999999998 2021-11-16T20:31:08Z 2253.9499999999998 2021-11-16T20:31:09Z 2253.4699999999998 2021-11-16T20:31:10Z 2252.5100000000002 2021-11-16T20:31:11Z 2252.0300000000002 2021-11-16T20:31:12Z 2247.6999999999998 2021-11-16T20:31:17Z 2244.8200000000002 2021-11-16T20:31:20Z 2243.3699999999999 2021-11-16T20:31:21Z 2242.4099999999999 2021-11-16T20:31:22Z 2240.9699999999998 2021-11-16T20:31:23Z 2240.4899999999998 2021-11-16T20:31:24Z 2238.5700000000002 2021-11-16T20:31:25Z 2237.1300000000001 2021-11-16T20:31:26Z 2237.1300000000001 2021-11-16T20:31:27Z 2236.1599999999999 2021-11-16T20:31:28Z 2236.1599999999999 2021-11-16T20:31:30Z 2236.1599999999999 2021-11-16T20:31:31Z 2235.1999999999998 2021-11-16T20:31:32Z 2234.2399999999998 2021-11-16T20:31:33Z 2233.7600000000002 2021-11-16T20:31:34Z 2233.2800000000002 2021-11-16T20:31:35Z 2232.8000000000002 2021-11-16T20:31:36Z 2232.8000000000002 2021-11-16T20:31:37Z 2232.8000000000002 2021-11-16T20:31:38Z 2228.9499999999998 2021-11-16T20:31:42Z 2227.5100000000002 2021-11-16T20:31:43Z 2226.5500000000002 2021-11-16T20:31:44Z 2225.1100000000001 2021-11-16T20:31:45Z 2224.1500000000001 2021-11-16T20:31:46Z 2222.71 2021-11-16T20:31:47Z 2221.7399999999998 2021-11-16T20:31:48Z 2220.7800000000002 2021-11-16T20:31:49Z 2219.3400000000001 2021-11-16T20:31:50Z 2218.3800000000001 2021-11-16T20:31:51Z 2218.3800000000001 2021-11-16T20:31:52Z 2217.9000000000001 2021-11-16T20:31:53Z 2217.9000000000001 2021-11-16T20:31:54Z 2217.9000000000001 2021-11-16T20:31:55Z 2217.9000000000001 2021-11-16T20:31:56Z 2217.9000000000001 2021-11-16T20:31:57Z 2216.46 2021-11-16T20:31:58Z 2215.98 2021-11-16T20:31:59Z 2214.5300000000002 2021-11-16T20:32:00Z 2213.5700000000002 2021-11-16T20:32:01Z 2212.6100000000001 2021-11-16T20:32:02Z 2211.1700000000001 2021-11-16T20:32:03Z 2210.6900000000001 2021-11-16T20:32:04Z 2210.21 2021-11-16T20:32:05Z 2209.25 2021-11-16T20:32:06Z 2208.77 2021-11-16T20:32:07Z 2207.3200000000002 2021-11-16T20:32:08Z 2206.3600000000001 2021-11-16T20:32:09Z 2205.8800000000001 2021-11-16T20:32:10Z 2204.4400000000001 2021-11-16T20:32:11Z 2203.48 2021-11-16T20:32:12Z 2202.04 2021-11-16T20:32:13Z 2200.1100000000001 2021-11-16T20:32:15Z 2199.6300000000001 2021-11-16T20:32:16Z 2199.1500000000001 2021-11-16T20:32:17Z 2197.23 2021-11-16T20:32:18Z 2196.27 2021-11-16T20:32:19Z 2196.27 2021-11-16T20:32:20Z 2196.27 2021-11-16T20:32:21Z 2195.79 2021-11-16T20:32:22Z 2190.98 2021-11-16T20:32:26Z 2189.54 2021-11-16T20:32:27Z 2188.5799999999999 2021-11-16T20:32:28Z 2187.6199999999999 2021-11-16T20:32:29Z 2186.6599999999999 2021-11-16T20:32:30Z 2185.21 2021-11-16T20:32:31Z 2181.8499999999999 2021-11-16T20:32:35Z 2180.8899999999999 2021-11-16T20:32:38Z 2179.4499999999998 2021-11-16T20:32:47Z 2179.4499999999998 2021-11-16T20:32:48Z 2178.48 2021-11-16T20:32:49Z 2177.52 2021-11-16T20:32:50Z 2176.5599999999999 2021-11-16T20:32:51Z 2173.1999999999998 2021-11-16T20:32:56Z 2170.3099999999999 2021-11-16T20:32:59Z 2166.9499999999998 2021-11-16T20:33:03Z 2163.5799999999999 2021-11-16T20:33:07Z 2162.1399999999999 2021-11-16T20:33:14Z 2157.8200000000002 2021-11-16T20:33:20Z 2154.4499999999998 2021-11-16T20:33:23Z 2149.6500000000001 2021-11-16T20:33:26Z 2145.8000000000002 2021-11-16T20:33:28Z 2142.4400000000001 2021-11-16T20:33:31Z 2139.5500000000002 2021-11-16T20:33:33Z 2136.1900000000001 2021-11-16T20:33:36Z 2131.8600000000001 2021-11-16T20:33:39Z 2128.02 2021-11-16T20:33:43Z 2125.1300000000001 2021-11-16T20:33:47Z 2124.6500000000001 2021-11-16T20:33:48Z 2124.1700000000001 2021-11-16T20:33:49Z 2124.1700000000001 2021-11-16T20:33:50Z 2123.6900000000001 2021-11-16T20:33:51Z 2123.21 2021-11-16T20:33:52Z 2123.21 2021-11-16T20:33:53Z 2122.73 2021-11-16T20:33:54Z 2122.73 2021-11-16T20:33:55Z 2122.73 2021-11-16T20:33:56Z 2122.25 2021-11-16T20:33:57Z 2121.29 2021-11-16T20:34:04Z 2122.25 2021-11-16T20:34:05Z 2123.21 2021-11-16T20:34:06Z 2123.6900000000001 2021-11-16T20:34:07Z 2124.1700000000001 2021-11-16T20:34:08Z 2124.6500000000001 2021-11-16T20:34:09Z 2125.6100000000001 2021-11-16T20:34:10Z 2126.5700000000002 2021-11-16T20:34:12Z 2126.0900000000001 2021-11-16T20:34:13Z 2126.5700000000002 2021-11-16T20:34:14Z 2126.0900000000001 2021-11-16T20:34:15Z 2125.6100000000001 2021-11-16T20:34:16Z 2125.1300000000001 2021-11-16T20:34:17Z 2125.1300000000001 2021-11-16T20:34:18Z 2124.1700000000001 2021-11-16T20:34:19Z 2123.21 2021-11-16T20:34:20Z 2122.25 2021-11-16T20:34:21Z 2121.29 2021-11-16T20:34:22Z 2121.29 2021-11-16T20:34:23Z 2120.8099999999999 2021-11-16T20:34:24Z 2120.8099999999999 2021-11-16T20:34:25Z 2121.29 2021-11-16T20:34:26Z 2121.77 2021-11-16T20:34:27Z 2122.73 2021-11-16T20:34:28Z 2123.6900000000001 2021-11-16T20:34:29Z 2124.6500000000001 2021-11-16T20:34:30Z 2125.6100000000001 2021-11-16T20:34:31Z 2127.0500000000002 2021-11-16T20:34:32Z 2128.02 2021-11-16T20:34:33Z 2128.5 2021-11-16T20:34:34Z 2128.02 2021-11-16T20:34:35Z 2127.5300000000002 2021-11-16T20:34:36Z 2128.5 2021-11-16T20:34:37Z 2131.3800000000001 2021-11-16T20:34:42Z 2131.3800000000001 2021-11-16T20:34:43Z 2130.4200000000001 2021-11-16T20:34:44Z 2129.9400000000001 2021-11-16T20:34:45Z 2130.9000000000001 2021-11-16T20:34:46Z 2131.3800000000001 2021-11-16T20:34:47Z 2132.3400000000001 2021-11-16T20:34:48Z 2132.8200000000002 2021-11-16T20:34:49Z 2135.71 2021-11-16T20:34:53Z 2135.71 2021-11-16T20:34:54Z 2135.71 2021-11-16T20:34:55Z 2137.6300000000001 2021-11-16T20:34:56Z 2138.1100000000001 2021-11-16T20:34:57Z 2138.1100000000001 2021-11-16T20:34:58Z 2139.0700000000002 2021-11-16T20:34:59Z 2139.0700000000002 2021-11-16T20:35:00Z 2140.5100000000002 2021-11-16T20:35:01Z 2141.4699999999998 2021-11-16T20:35:02Z 2141.9499999999998 2021-11-16T20:35:03Z 2142.9200000000001 2021-11-16T20:35:04Z 2143.8800000000001 2021-11-16T20:35:05Z 2146.7600000000002 2021-11-16T20:35:08Z 2148.1999999999998 2021-11-16T20:35:09Z 2149.6500000000001 2021-11-16T20:35:10Z 2151.0900000000001 2021-11-16T20:35:11Z 2152.0500000000002 2021-11-16T20:35:12Z 2153.0100000000002 2021-11-16T20:35:13Z 2154.4499999999998 2021-11-16T20:35:14Z 2155.4099999999999 2021-11-16T20:35:15Z 2155.8899999999999 2021-11-16T20:35:16Z 2156.3699999999999 2021-11-16T20:35:17Z 2157.3400000000001 2021-11-16T20:35:18Z 2159.2600000000002 2021-11-16T20:35:21Z 2159.2600000000002 2021-11-16T20:35:22Z 2159.2600000000002 2021-11-16T20:35:23Z 2159.7399999999998 2021-11-16T20:35:24Z 2161.1799999999998 2021-11-16T20:35:25Z 2162.6199999999999 2021-11-16T20:35:26Z 2163.5799999999999 2021-11-16T20:35:27Z 2165.5100000000002 2021-11-16T20:35:28Z 2167.4299999999998 2021-11-16T20:35:29Z 2168.8699999999999 2021-11-16T20:35:30Z 2170.79 2021-11-16T20:35:31Z 2172.2399999999998 2021-11-16T20:35:32Z 2173.6799999999998 2021-11-16T20:35:33Z 2175.1199999999999 2021-11-16T20:35:34Z 2176.5599999999999 2021-11-16T20:35:35Z 2178.48 2021-11-16T20:35:36Z 2179.4499999999998 2021-11-16T20:35:37Z 2180.8899999999999 2021-11-16T20:35:38Z 2181.8499999999999 2021-11-16T20:35:39Z 2183.29 2021-11-16T20:35:40Z 2186.6599999999999 2021-11-16T20:35:44Z 2189.54 2021-11-16T20:35:48Z 2188.0999999999999 2021-11-16T20:35:51Z 2188.0999999999999 2021-11-16T20:35:52Z 2189.54 2021-11-16T20:35:55Z 2189.54 2021-11-16T20:35:56Z 2190.5 2021-11-16T20:35:57Z 2191.46 2021-11-16T20:35:59Z 2193.3899999999999 2021-11-16T20:36:02Z 2193.8699999999999 2021-11-16T20:36:03Z 2193.8699999999999 2021-11-16T20:36:04Z 2192.4200000000001 2021-11-16T20:36:06Z 2191.46 2021-11-16T20:36:07Z 2190.98 2021-11-16T20:36:08Z 2190.5 2021-11-16T20:36:09Z 2190.5 2021-11-16T20:36:10Z 2191.46 2021-11-16T20:36:11Z 2192.9000000000001 2021-11-16T20:36:12Z 2192.9000000000001 2021-11-16T20:36:14Z 2191.9400000000001 2021-11-16T20:36:15Z 2191.46 2021-11-16T20:36:16Z 2191.9400000000001 2021-11-16T20:36:17Z 2192.4200000000001 2021-11-16T20:36:18Z 2193.8699999999999 2021-11-16T20:36:20Z 2194.8299999999999 2021-11-16T20:36:21Z 2196.27 2021-11-16T20:36:22Z 2197.23 2021-11-16T20:36:23Z 2198.6700000000001 2021-11-16T20:36:24Z 2198.6700000000001 2021-11-16T20:36:25Z 2199.6300000000001 2021-11-16T20:36:27Z 2199.1500000000001 2021-11-16T20:36:28Z 2199.1500000000001 2021-11-16T20:36:29Z 2199.6300000000001 2021-11-16T20:36:30Z 2200.1100000000001 2021-11-16T20:36:31Z 2200.5900000000001 2021-11-16T20:36:32Z 2200.5900000000001 2021-11-16T20:36:33Z 2201.5599999999999 2021-11-16T20:36:34Z 2203.48 2021-11-16T20:36:37Z 2204.9200000000001 2021-11-16T20:36:39Z 2205.8800000000001 2021-11-16T20:36:40Z 2205.8800000000001 2021-11-16T20:36:41Z 2206.3600000000001 2021-11-16T20:36:44Z 2206.3600000000001 2021-11-16T20:36:45Z 2206.8400000000001 2021-11-16T20:36:46Z 2207.3200000000002 2021-11-16T20:36:47Z 2207.8099999999999 2021-11-16T20:36:48Z 2208.77 2021-11-16T20:36:49Z 2208.77 2021-11-16T20:36:50Z 2209.73 2021-11-16T20:36:51Z 2210.21 2021-11-16T20:36:52Z 2210.6900000000001 2021-11-16T20:36:53Z 2212.1300000000001 2021-11-16T20:36:54Z 2213.5700000000002 2021-11-16T20:36:55Z 2214.5300000000002 2021-11-16T20:36:56Z 2215.5 2021-11-16T20:36:57Z 2215.98 2021-11-16T20:36:58Z 2216.46 2021-11-16T20:36:59Z 2217.4200000000001 2021-11-16T20:37:00Z 2218.8600000000001 2021-11-16T20:37:01Z 2220.3000000000002 2021-11-16T20:37:07Z 2222.2199999999998 2021-11-16T20:37:08Z 2223.6700000000001 2021-11-16T20:37:09Z 2225.1100000000001 2021-11-16T20:37:10Z 2226.0700000000002 2021-11-16T20:37:11Z 2228.4699999999998 2021-11-16T20:37:12Z 2230.4000000000001 2021-11-16T20:37:13Z 2229.9200000000001 2021-11-16T20:37:14Z 2229.4299999999998 2021-11-16T20:37:15Z 2228.9499999999998 2021-11-16T20:37:16Z 2228.4699999999998 2021-11-16T20:37:17Z 2227.9899999999998 2021-11-16T20:37:18Z 2227.0300000000002 2021-11-16T20:37:19Z 2226.5500000000002 2021-11-16T20:37:20Z 2225.5900000000001 2021-11-16T20:37:21Z 2224.6300000000001 2021-11-16T20:37:22Z 2224.1500000000001 2021-11-16T20:37:23Z 2223.6700000000001 2021-11-16T20:37:24Z 2223.1900000000001 2021-11-16T20:37:25Z 2222.71 2021-11-16T20:37:27Z 2221.7399999999998 2021-11-16T20:37:28Z 2220.7800000000002 2021-11-16T20:37:29Z 2221.7399999999998 2021-11-16T20:37:30Z 2221.7399999999998 2021-11-16T20:37:31Z 2221.7399999999998 2021-11-16T20:37:32Z 2221.7399999999998 2021-11-16T20:37:33Z 2222.71 2021-11-16T20:37:34Z 2223.1900000000001 2021-11-16T20:37:35Z 2224.1500000000001 2021-11-16T20:37:36Z 2225.5900000000001 2021-11-16T20:37:37Z 2226.0700000000002 2021-11-16T20:37:38Z 2227.0300000000002 2021-11-16T20:37:39Z 2227.5100000000002 2021-11-16T20:37:41Z 2228.4699999999998 2021-11-16T20:37:42Z 2229.4299999999998 2021-11-16T20:37:43Z 2228.9499999999998 2021-11-16T20:37:44Z 2229.9200000000001 2021-11-16T20:37:45Z 2230.8800000000001 2021-11-16T20:37:46Z 2231.8400000000001 2021-11-16T20:37:47Z 2232.3200000000002 2021-11-16T20:37:48Z 2233.2800000000002 2021-11-16T20:37:49Z 2234.2399999999998 2021-11-16T20:37:50Z 2234.7199999999998 2021-11-16T20:37:51Z 2235.1999999999998 2021-11-16T20:37:52Z 2236.6399999999999 2021-11-16T20:37:53Z 2237.6100000000001 2021-11-16T20:37:54Z 2237.6100000000001 2021-11-16T20:37:55Z 2238.5700000000002 2021-11-16T20:37:56Z 2239.5300000000002 2021-11-16T20:37:57Z 2240.0100000000002 2021-11-16T20:37:58Z 2240.0100000000002 2021-11-16T20:37:59Z 2240.0100000000002 2021-11-16T20:38:01Z 2239.5300000000002 2021-11-16T20:38:02Z 2239.0500000000002 2021-11-16T20:38:03Z 2239.0500000000002 2021-11-16T20:38:04Z 2239.0500000000002 2021-11-16T20:38:05Z 2239.5300000000002 2021-11-16T20:38:06Z 2238.5700000000002 2021-11-16T20:38:07Z 2238.5700000000002 2021-11-16T20:38:08Z 2239.5300000000002 2021-11-16T20:38:13Z 2240.0100000000002 2021-11-16T20:38:14Z 2240.4899999999998 2021-11-16T20:38:15Z 2241.9299999999998 2021-11-16T20:38:18Z 2243.3699999999999 2021-11-16T20:38:20Z 2243.8499999999999 2021-11-16T20:38:21Z 2244.3299999999999 2021-11-16T20:38:22Z 2245.3000000000002 2021-11-16T20:38:23Z 2245.3000000000002 2021-11-16T20:38:24Z 2246.2600000000002 2021-11-16T20:38:25Z 2248.6599999999999 2021-11-16T20:38:26Z 2251.0599999999999 2021-11-16T20:38:27Z 2252.0300000000002 2021-11-16T20:38:29Z 2252.9899999999998 2021-11-16T20:38:31Z 2253.4699999999998 2021-11-16T20:38:32Z 2253.4699999999998 2021-11-16T20:38:33Z 2254.9099999999999 2021-11-16T20:38:34Z 2255.8699999999999 2021-11-16T20:38:35Z 2256.8299999999999 2021-11-16T20:38:36Z 2258.75 2021-11-16T20:38:37Z 2261.1599999999999 2021-11-16T20:38:38Z 2262.5999999999999 2021-11-16T20:38:39Z 2265 2021-11-16T20:38:40Z 2269.8099999999999 2021-11-16T20:38:42Z 2274.6199999999999 2021-11-16T20:38:44Z 2279.4200000000001 2021-11-16T20:38:46Z 2283.75 2021-11-16T20:38:48Z 2284.71 2021-11-16T20:38:49Z 2286.6300000000001 2021-11-16T20:38:52Z 2282.79 2021-11-16T20:38:56Z 2279.4200000000001 2021-11-16T20:39:00Z 2276.54 2021-11-16T20:39:02Z 2275.0999999999999 2021-11-16T20:39:03Z 2276.0599999999999 2021-11-16T20:39:05Z 2277.5 2021-11-16T20:39:08Z 2277.5 2021-11-16T20:39:09Z 2278.46 2021-11-16T20:39:10Z 2282.3099999999999 2021-11-16T20:39:13Z 2285.6700000000001 2021-11-16T20:39:15Z 2289.04 2021-11-16T20:39:19Z 2290.48 2021-11-16T20:39:21Z 2292.8800000000001 2021-11-16T20:39:26Z 2289.52 2021-11-16T20:39:30Z 2289.04 2021-11-16T20:39:31Z 2290 2021-11-16T20:39:32Z 2291.4400000000001 2021-11-16T20:39:33Z 2293.3600000000001 2021-11-16T20:39:40Z 2294.3200000000002 2021-11-16T20:39:41Z 2299.1300000000001 2021-11-16T20:39:44Z 2302.4899999999998 2021-11-16T20:39:46Z 2301.0500000000002 2021-11-16T20:39:54Z 2300.5700000000002 2021-11-16T20:40:05Z 2299.6100000000001 2021-11-16T20:40:06Z 2295.2800000000002 2021-11-16T20:40:09Z 2295.2800000000002 2021-11-16T20:40:10Z 2296.25 2021-11-16T20:40:11Z 2296.25 2021-11-16T20:40:12Z 2296.25 2021-11-16T20:40:15Z 2296.25 2021-11-16T20:40:16Z 2296.73 2021-11-16T20:40:17Z 2295.77 2021-11-16T20:40:18Z 2294.8000000000002 2021-11-16T20:40:19Z 2294.8000000000002 2021-11-16T20:40:20Z 2294.8000000000002 2021-11-16T20:40:21Z 2294.8000000000002 2021-11-16T20:40:22Z 2294.8000000000002 2021-11-16T20:40:23Z 2295.2800000000002 2021-11-16T20:40:24Z 2294.8000000000002 2021-11-16T20:40:25Z 2295.2800000000002 2021-11-16T20:40:29Z 2294.8000000000002 2021-11-16T20:40:30Z 2294.3200000000002 2021-11-16T20:40:31Z 2293.3600000000001 2021-11-16T20:40:32Z 2293.3600000000001 2021-11-16T20:40:33Z 2293.8400000000001 2021-11-16T20:40:34Z 2294.8000000000002 2021-11-16T20:40:35Z 2295.2800000000002 2021-11-16T20:40:36Z 2295.2800000000002 2021-11-16T20:40:37Z 2295.2800000000002 2021-11-16T20:40:38Z 2295.77 2021-11-16T20:40:39Z 2296.73 2021-11-16T20:40:40Z 2300.5700000000002 2021-11-16T20:40:44Z 2302.0100000000002 2021-11-16T20:40:45Z 2302.4899999999998 2021-11-16T20:40:46Z 2302.98 2021-11-16T20:40:47Z 2304.4200000000001 2021-11-16T20:40:48Z 2304.9000000000001 2021-11-16T20:40:49Z 2308.2600000000002 2021-11-16T20:40:52Z 2309.2199999999998 2021-11-16T20:40:53Z 2309.6999999999998 2021-11-16T20:40:54Z 2310.6700000000001 2021-11-16T20:40:55Z 2310.6700000000001 2021-11-16T20:40:56Z 2310.1900000000001 2021-11-16T20:40:57Z 2311.1500000000001 2021-11-16T20:40:58Z 2311.6300000000001 2021-11-16T20:40:59Z 2311.6300000000001 2021-11-16T20:41:00Z 2315.4699999999998 2021-11-16T20:41:04Z 2315.9499999999998 2021-11-16T20:41:05Z 2319.3200000000002 2021-11-16T20:41:09Z 2320.7600000000002 2021-11-16T20:41:14Z 2321.2399999999998 2021-11-16T20:41:15Z 2320.7600000000002 2021-11-16T20:41:16Z 2319.8000000000002 2021-11-16T20:41:21Z 2320.2800000000002 2021-11-16T20:41:22Z 2321.2399999999998 2021-11-16T20:41:23Z 2322.1999999999998 2021-11-16T20:41:24Z 2322.1999999999998 2021-11-16T20:41:25Z 2323.1599999999999 2021-11-16T20:41:26Z 2324.1199999999999 2021-11-16T20:41:27Z 2327.0100000000002 2021-11-16T20:41:36Z 2327.0100000000002 2021-11-16T20:41:40Z 2327.0100000000002 2021-11-16T20:41:41Z 2327.4899999999998 2021-11-16T20:41:44Z 2328.4499999999998 2021-11-16T20:41:45Z 2328.4499999999998 2021-11-16T20:41:46Z 2329.4099999999999 2021-11-16T20:41:48Z 2330.8499999999999 2021-11-16T20:41:58Z 2331.8099999999999 2021-11-16T20:42:02Z 2332.3000000000002 2021-11-16T20:42:03Z 2332.3000000000002 2021-11-16T20:42:04Z 2333.7399999999998 2021-11-16T20:42:07Z 2334.2199999999998 2021-11-16T20:42:08Z 2334.6999999999998 2021-11-16T20:42:09Z 2336.1399999999999 2021-11-16T20:42:10Z 2336.6199999999999 2021-11-16T20:42:11Z 2340.4699999999998 2021-11-16T20:42:15Z 2343.8299999999999 2021-11-16T20:42:18Z 2347.1999999999998 2021-11-16T20:42:21Z 2350.5599999999999 2021-11-16T20:42:23Z 2353.9299999999998 2021-11-16T20:42:25Z 2357.29 2021-11-16T20:42:29Z 2360.1700000000001 2021-11-16T20:42:33Z 2364.5 2021-11-16T20:42:37Z 2368.3499999999999 2021-11-16T20:42:40Z 2371.23 2021-11-16T20:42:43Z 2375.5500000000002 2021-11-16T20:42:53Z 2378.9200000000001 2021-11-16T20:42:57Z 2379.8800000000001 2021-11-16T20:42:59Z 2381.3200000000002 2021-11-16T20:43:00Z 2381.8000000000002 2021-11-16T20:43:01Z 2380.8400000000001 2021-11-16T20:43:02Z 2381.3200000000002 2021-11-16T20:43:03Z 2380.3600000000001 2021-11-16T20:43:04Z 2379.8800000000001 2021-11-16T20:43:05Z 2379.4000000000001 2021-11-16T20:43:06Z 2376.04 2021-11-16T20:43:15Z 2373.6300000000001 2021-11-16T20:43:23Z 2372.6700000000001 2021-11-16T20:43:30Z 2374.1100000000001 2021-11-16T20:43:37Z 2377.48 2021-11-16T20:43:42Z 2377.96 2021-11-16T20:43:43Z 2379.8800000000001 2021-11-16T20:43:47Z 2380.3600000000001 2021-11-16T20:43:52Z 2380.8400000000001 2021-11-16T20:43:53Z 2380.8400000000001 2021-11-16T20:43:54Z 2381.3200000000002 2021-11-16T20:43:55Z 2381.3200000000002 2021-11-16T20:43:56Z 2381.8000000000002 2021-11-16T20:43:57Z 2381.3200000000002 2021-11-16T20:43:58Z 2381.3200000000002 2021-11-16T20:43:59Z 2384.21 2021-11-16T20:44:08Z 2384.21 2021-11-16T20:44:15Z 2383.25 2021-11-16T20:44:16Z 2382.2800000000002 2021-11-16T20:44:17Z 2381.8000000000002 2021-11-16T20:44:18Z 2381.8000000000002 2021-11-16T20:44:19Z 2377.96 2021-11-16T20:44:25Z 2374.5900000000001 2021-11-16T20:44:29Z 2371.23 2021-11-16T20:44:34Z 2367.8600000000001 2021-11-16T20:44:38Z 2364.5 2021-11-16T20:44:42Z 2362.5799999999999 2021-11-16T20:44:46Z 2363.54 2021-11-16T20:44:49Z 2366.9000000000001 2021-11-16T20:44:51Z 2368.3499999999999 2021-11-16T20:44:52Z 2369.3099999999999 2021-11-16T20:44:53Z 2370.27 2021-11-16T20:44:54Z 2370.27 2021-11-16T20:44:55Z 2369.79 2021-11-16T20:44:56Z 2366.4200000000001 2021-11-16T20:45:04Z 2366.4200000000001 2021-11-16T20:45:05Z 2367.3800000000001 2021-11-16T20:45:11Z 2365.9400000000001 2021-11-16T20:45:16Z 2362.5799999999999 2021-11-16T20:45:19Z 2359.21 2021-11-16T20:45:22Z 2355.8499999999999 2021-11-16T20:45:24Z 2352.48 2021-11-16T20:45:27Z 2348.6399999999999 2021-11-16T20:45:30Z 2345.27 2021-11-16T20:45:32Z 2342.3899999999999 2021-11-16T20:45:34Z 2338.54 2021-11-16T20:45:37Z 2335.1799999999998 2021-11-16T20:45:39Z 2331.8099999999999 2021-11-16T20:45:41Z 2330.3699999999999 2021-11-16T20:45:43Z 2327.0100000000002 2021-11-16T20:45:46Z 2323.6399999999999 2021-11-16T20:45:51Z 2320.2800000000002 2021-11-16T20:45:54Z 2315.9499999999998 2021-11-16T20:45:58Z 2312.1100000000001 2021-11-16T20:46:02Z 2308.2600000000002 2021-11-16T20:46:05Z 2304.9000000000001 2021-11-16T20:46:08Z 2302.98 2021-11-16T20:46:10Z 2301.0500000000002 2021-11-16T20:46:11Z 2299.1300000000001 2021-11-16T20:46:12Z 2297.21 2021-11-16T20:46:13Z 2296.25 2021-11-16T20:46:14Z 2294.8000000000002 2021-11-16T20:46:15Z 2291.4400000000001 2021-11-16T20:46:18Z 2288.0799999999999 2021-11-16T20:46:24Z 2286.6300000000001 2021-11-16T20:46:25Z 2284.71 2021-11-16T20:46:26Z 2283.27 2021-11-16T20:46:27Z 2281.3499999999999 2021-11-16T20:46:28Z 2279.4200000000001 2021-11-16T20:46:29Z 2277.98 2021-11-16T20:46:30Z 2275.0999999999999 2021-11-16T20:46:33Z 2273.6599999999999 2021-11-16T20:46:34Z 2272.6900000000001 2021-11-16T20:46:35Z 2271.25 2021-11-16T20:46:36Z 2270.29 2021-11-16T20:46:37Z 2269.3299999999999 2021-11-16T20:46:38Z 2269.8099999999999 2021-11-16T20:46:39Z 2269.3299999999999 2021-11-16T20:46:40Z 2268.3699999999999 2021-11-16T20:46:41Z 2267.8899999999999 2021-11-16T20:46:42Z 2266.4499999999998 2021-11-16T20:46:43Z 2265.48 2021-11-16T20:46:44Z 2261.6399999999999 2021-11-16T20:46:48Z 2260.1999999999998 2021-11-16T20:46:51Z 2259.7199999999998 2021-11-16T20:46:52Z 2259.7199999999998 2021-11-16T20:46:53Z 2258.27 2021-11-16T20:46:54Z 2257.79 2021-11-16T20:46:55Z 2256.8299999999999 2021-11-16T20:46:56Z 2256.3499999999999 2021-11-16T20:46:57Z 2254.9099999999999 2021-11-16T20:46:58Z 2253.4699999999998 2021-11-16T20:46:59Z 2251.0599999999999 2021-11-16T20:47:00Z 2249.6199999999999 2021-11-16T20:47:01Z 2247.6999999999998 2021-11-16T20:47:03Z 2244.8200000000002 2021-11-16T20:47:06Z 2241.4499999999998 2021-11-16T20:47:10Z 2240.4899999999998 2021-11-16T20:47:11Z 2239.5300000000002 2021-11-16T20:47:12Z 2239.5300000000002 2021-11-16T20:47:13Z 2239.0500000000002 2021-11-16T20:47:14Z 2239.0500000000002 2021-11-16T20:47:15Z 2233.7600000000002 2021-11-16T20:47:19Z 2230.4000000000001 2021-11-16T20:47:22Z 2227.9899999999998 2021-11-16T20:47:23Z 2225.5900000000001 2021-11-16T20:47:24Z 2225.1100000000001 2021-11-16T20:47:26Z 2224.6300000000001 2021-11-16T20:47:27Z 2224.1500000000001 2021-11-16T20:47:28Z 2221.2600000000002 2021-11-16T20:47:29Z 2218.8600000000001 2021-11-16T20:47:30Z 2218.8600000000001 2021-11-16T20:47:31Z 2218.8600000000001 2021-11-16T20:47:32Z 2219.3400000000001 2021-11-16T20:47:33Z 2219.3400000000001 2021-11-16T20:47:34Z 2217.9000000000001 2021-11-16T20:47:35Z 2216.9400000000001 2021-11-16T20:47:36Z 2216.9400000000001 2021-11-16T20:47:37Z 2215.5 2021-11-16T20:47:38Z 2215.98 2021-11-16T20:47:39Z 2215.0100000000002 2021-11-16T20:47:40Z 2213.5700000000002 2021-11-16T20:47:41Z 2211.1700000000001 2021-11-16T20:47:42Z 2209.25 2021-11-16T20:47:43Z 2208.29 2021-11-16T20:47:44Z 2207.3200000000002 2021-11-16T20:47:45Z 2206.3600000000001 2021-11-16T20:47:46Z 2204.4400000000001 2021-11-16T20:47:47Z 2203 2021-11-16T20:47:48Z 2202.04 2021-11-16T20:47:49Z 2197.71 2021-11-16T20:47:52Z 2194.3499999999999 2021-11-16T20:47:54Z 2190.98 2021-11-16T20:47:56Z 2190.02 2021-11-16T20:47:57Z 2190.02 2021-11-16T20:47:58Z 2190.02 2021-11-16T20:47:59Z 2189.54 2021-11-16T20:48:00Z 2189.0599999999999 2021-11-16T20:48:01Z 2188.5799999999999 2021-11-16T20:48:02Z 2187.6199999999999 2021-11-16T20:48:03Z 2186.6599999999999 2021-11-16T20:48:04Z 2186.1799999999998 2021-11-16T20:48:05Z 2186.1799999999998 2021-11-16T20:48:06Z 2186.1799999999998 2021-11-16T20:48:07Z 2185.6900000000001 2021-11-16T20:48:13Z 2185.6900000000001 2021-11-16T20:48:14Z 2185.21 2021-11-16T20:48:15Z 2184.25 2021-11-16T20:48:16Z 2183.77 2021-11-16T20:48:17Z 2183.29 2021-11-16T20:48:18Z 2183.77 2021-11-16T20:48:19Z 2180.4099999999999 2021-11-16T20:48:27Z 2179.4499999999998 2021-11-16T20:48:31Z 2178 2021-11-16T20:48:39Z 2176.0799999999999 2021-11-16T20:48:46Z 2175.5999999999999 2021-11-16T20:48:48Z 2176.0799999999999 2021-11-16T20:48:49Z 2175.5999999999999 2021-11-16T20:48:50Z 2173.1999999999998 2021-11-16T20:48:57Z 2170.3099999999999 2021-11-16T20:49:06Z 2169.3499999999999 2021-11-16T20:49:07Z 2168.8699999999999 2021-11-16T20:49:08Z 2168.3899999999999 2021-11-16T20:49:09Z 2168.3899999999999 2021-11-16T20:49:10Z 2167.9099999999999 2021-11-16T20:49:11Z 2167.9099999999999 2021-11-16T20:49:12Z 2167.9099999999999 2021-11-16T20:49:13Z 2167.9099999999999 2021-11-16T20:49:14Z 2168.3899999999999 2021-11-16T20:49:16Z 2168.8699999999999 2021-11-16T20:49:17Z 2168.8699999999999 2021-11-16T20:49:18Z 2168.8699999999999 2021-11-16T20:49:19Z 2168.8699999999999 2021-11-16T20:49:20Z 2168.8699999999999 2021-11-16T20:49:21Z 2168.8699999999999 2021-11-16T20:49:22Z 2168.8699999999999 2021-11-16T20:49:23Z 2168.3899999999999 2021-11-16T20:49:24Z 2168.3899999999999 2021-11-16T20:49:29Z 2168.8699999999999 2021-11-16T20:49:30Z 2168.8699999999999 2021-11-16T20:49:31Z 2170.3099999999999 2021-11-16T20:49:32Z 2171.27 2021-11-16T20:49:33Z 2170.79 2021-11-16T20:49:34Z 2171.27 2021-11-16T20:49:35Z 2172.2399999999998 2021-11-16T20:49:36Z 2173.6799999999998 2021-11-16T20:49:37Z 2173.6799999999998 2021-11-16T20:49:38Z 2174.6399999999999 2021-11-16T20:49:39Z 2177.52 2021-11-16T20:49:46Z 2177.52 2021-11-16T20:49:47Z 2178 2021-11-16T20:49:48Z 2179.4499999999998 2021-11-16T20:49:50Z 2179.9299999999998 2021-11-16T20:49:51Z 2180.4099999999999 2021-11-16T20:49:52Z 2181.3699999999999 2021-11-16T20:49:53Z 2184.25 2021-11-16T20:49:57Z 2188.0999999999999 2021-11-16T20:50:03Z 2188.5799999999999 2021-11-16T20:50:04Z 2189.0599999999999 2021-11-16T20:50:05Z 2189.54 2021-11-16T20:50:06Z 2189.54 2021-11-16T20:50:07Z 2190.02 2021-11-16T20:50:08Z 2190.5 2021-11-16T20:50:09Z 2190.98 2021-11-16T20:50:10Z 2191.46 2021-11-16T20:50:11Z 2192.4200000000001 2021-11-16T20:50:12Z 2193.3899999999999 2021-11-16T20:50:13Z 2193.3899999999999 2021-11-16T20:50:14Z 2195.79 2021-11-16T20:50:15Z 2195.79 2021-11-16T20:50:16Z 2196.27 2021-11-16T20:50:17Z 2199.1500000000001 2021-11-16T20:50:22Z 2200.1100000000001 2021-11-16T20:50:23Z 2201.0799999999999 2021-11-16T20:50:24Z 2201.5599999999999 2021-11-16T20:50:25Z 2202.52 2021-11-16T20:50:26Z 2203.48 2021-11-16T20:50:27Z 2204.4400000000001 2021-11-16T20:50:28Z 2203.96 2021-11-16T20:50:29Z 2204.9200000000001 2021-11-16T20:50:30Z 2203.96 2021-11-16T20:50:31Z 2204.9200000000001 2021-11-16T20:50:32Z 2205.8800000000001 2021-11-16T20:50:33Z 2206.3600000000001 2021-11-16T20:50:34Z 2206.3600000000001 2021-11-16T20:50:35Z 2207.3200000000002 2021-11-16T20:50:36Z 2207.8099999999999 2021-11-16T20:50:37Z 2208.77 2021-11-16T20:50:38Z 2208.77 2021-11-16T20:50:39Z 2209.25 2021-11-16T20:50:40Z 2209.73 2021-11-16T20:50:41Z 2210.6900000000001 2021-11-16T20:50:42Z 2212.1300000000001 2021-11-16T20:50:45Z 2212.6100000000001 2021-11-16T20:50:46Z 2213.0900000000001 2021-11-16T20:50:47Z 2216.46 2021-11-16T20:50:55Z 2219.3400000000001 2021-11-16T20:51:01Z 2222.71 2021-11-16T20:51:05Z 2223.6700000000001 2021-11-16T20:51:06Z 2223.1900000000001 2021-11-16T20:51:07Z 2222.71 2021-11-16T20:51:08Z 2222.71 2021-11-16T20:51:09Z 2223.1900000000001 2021-11-16T20:51:10Z 2224.6300000000001 2021-11-16T20:51:11Z 2225.5900000000001 2021-11-16T20:51:12Z 2225.1100000000001 2021-11-16T20:51:13Z 2225.5900000000001 2021-11-16T20:51:14Z 2225.5900000000001 2021-11-16T20:51:15Z 2226.0700000000002 2021-11-16T20:51:16Z 2227.9899999999998 2021-11-16T20:51:19Z 2228.9499999999998 2021-11-16T20:51:21Z 2229.9200000000001 2021-11-16T20:51:23Z 2230.4000000000001 2021-11-16T20:51:24Z 2234.2399999999998 2021-11-16T20:51:32Z 2234.7199999999998 2021-11-16T20:51:33Z 2235.6799999999998 2021-11-16T20:51:37Z 2234.2399999999998 2021-11-16T20:51:38Z 2234.7199999999998 2021-11-16T20:51:39Z 2236.6399999999999 2021-11-16T20:51:41Z 2236.6399999999999 2021-11-16T20:51:42Z 2237.6100000000001 2021-11-16T20:51:43Z 2238.0900000000001 2021-11-16T20:51:44Z 2238.5700000000002 2021-11-16T20:51:45Z 2240.0100000000002 2021-11-16T20:51:46Z 2241.4499999999998 2021-11-16T20:51:47Z 2243.3699999999999 2021-11-16T20:51:48Z 2244.8200000000002 2021-11-16T20:51:49Z 2246.2600000000002 2021-11-16T20:51:50Z 2247.6999999999998 2021-11-16T20:51:51Z 2250.0999999999999 2021-11-16T20:51:52Z 2250.5799999999999 2021-11-16T20:51:53Z 2251.54 2021-11-16T20:51:54Z 2252.9899999999998 2021-11-16T20:51:55Z 2255.3899999999999 2021-11-16T20:51:58Z 2256.3499999999999 2021-11-16T20:51:59Z 2255.8699999999999 2021-11-16T20:52:00Z 2256.8299999999999 2021-11-16T20:52:01Z 2257.3099999999999 2021-11-16T20:52:02Z 2257.79 2021-11-16T20:52:03Z 2258.75 2021-11-16T20:52:04Z 2259.7199999999998 2021-11-16T20:52:05Z 2260.6799999999998 2021-11-16T20:52:06Z 2264.04 2021-11-16T20:52:09Z 2265.48 2021-11-16T20:52:11Z 2266.4499999999998 2021-11-16T20:52:12Z 2266.9299999999998 2021-11-16T20:52:13Z 2267.4099999999999 2021-11-16T20:52:14Z 2268.3699999999999 2021-11-16T20:52:15Z 2268.3699999999999 2021-11-16T20:52:16Z 2268.3699999999999 2021-11-16T20:52:17Z 2268.8499999999999 2021-11-16T20:52:18Z 2269.3299999999999 2021-11-16T20:52:19Z 2269.8099999999999 2021-11-16T20:52:20Z 2270.77 2021-11-16T20:52:21Z 2271.25 2021-11-16T20:52:22Z 2272.21 2021-11-16T20:52:23Z 2270.77 2021-11-16T20:52:24Z 2274.1399999999999 2021-11-16T20:52:25Z 2275.0999999999999 2021-11-16T20:52:26Z 2276.0599999999999 2021-11-16T20:52:27Z 2276.54 2021-11-16T20:52:28Z 2277.5 2021-11-16T20:52:29Z 2279.9000000000001 2021-11-16T20:52:30Z 2283.75 2021-11-16T20:52:32Z 2287.5900000000001 2021-11-16T20:52:34Z 2290 2021-11-16T20:52:35Z 2293.3600000000001 2021-11-16T20:52:36Z 2294.8000000000002 2021-11-16T20:52:37Z 2296.25 2021-11-16T20:52:38Z 2297.6900000000001 2021-11-16T20:52:39Z 2298.1700000000001 2021-11-16T20:52:40Z 2299.6100000000001 2021-11-16T20:52:41Z 2299.6100000000001 2021-11-16T20:52:42Z 2302.98 2021-11-16T20:52:45Z 2307.3000000000002 2021-11-16T20:52:47Z 2312.1100000000001 2021-11-16T20:52:50Z 2312.5900000000001 2021-11-16T20:52:51Z 2314.0300000000002 2021-11-16T20:52:54Z 2313.5500000000002 2021-11-16T20:52:55Z 2315.4699999999998 2021-11-16T20:52:56Z 2314.9899999999998 2021-11-16T20:52:57Z 2314.5100000000002 2021-11-16T20:52:58Z 2314.9899999999998 2021-11-16T20:52:59Z 2315.4699999999998 2021-11-16T20:53:00Z 2317.8800000000001 2021-11-16T20:53:01Z 2318.3600000000001 2021-11-16T20:53:02Z 2319.3200000000002 2021-11-16T20:53:03Z 2320.7600000000002 2021-11-16T20:53:04Z 2319.8000000000002 2021-11-16T20:53:05Z 2322.6799999999998 2021-11-16T20:53:09Z 2324.1199999999999 2021-11-16T20:53:10Z 2326.0500000000002 2021-11-16T20:53:11Z 2325.5700000000002 2021-11-16T20:53:12Z 2324.6100000000001 2021-11-16T20:53:13Z 2325.0900000000001 2021-11-16T20:53:14Z 2326.0500000000002 2021-11-16T20:53:15Z 2324.6100000000001 2021-11-16T20:53:16Z 2324.6100000000001 2021-11-16T20:53:17Z 2326.0500000000002 2021-11-16T20:53:18Z 2326.5300000000002 2021-11-16T20:53:19Z 2326.5300000000002 2021-11-16T20:53:20Z 2327.4899999999998 2021-11-16T20:53:21Z 2327.9699999999998 2021-11-16T20:53:22Z 2328.4499999999998 2021-11-16T20:53:23Z 2329.4099999999999 2021-11-16T20:53:24Z 2330.8499999999999 2021-11-16T20:53:25Z 2331.3299999999999 2021-11-16T20:53:26Z 2330.8499999999999 2021-11-16T20:53:27Z 2334.2199999999998 2021-11-16T20:53:30Z 2338.0599999999999 2021-11-16T20:53:32Z 2338.54 2021-11-16T20:53:34Z 2343.8299999999999 2021-11-16T20:53:37Z 2346.23 2021-11-16T20:53:38Z 2349.1199999999999 2021-11-16T20:53:40Z 2353.9299999999998 2021-11-16T20:53:43Z 2357.77 2021-11-16T20:53:46Z 2361.6199999999999 2021-11-16T20:53:48Z 2365.46 2021-11-16T20:53:50Z 2368.3499999999999 2021-11-16T20:53:51Z 2372.1900000000001 2021-11-16T20:53:54Z 2375.5500000000002 2021-11-16T20:53:56Z 2380.3600000000001 2021-11-16T20:53:58Z 2385.6500000000001 2021-11-16T20:54:00Z 2390.9400000000001 2021-11-16T20:54:02Z 2394.7800000000002 2021-11-16T20:54:04Z 2398.1500000000001 2021-11-16T20:54:07Z 2398.6300000000001 2021-11-16T20:54:08Z 2401.0300000000002 2021-11-16T20:54:10Z 2404.3899999999999 2021-11-16T20:54:11Z 2407.2800000000002 2021-11-16T20:54:13Z 2408.7199999999998 2021-11-16T20:54:14Z 2410.1599999999999 2021-11-16T20:54:15Z 2411.5999999999999 2021-11-16T20:54:16Z 2413.0500000000002 2021-11-16T20:54:17Z 2412.5700000000002 2021-11-16T20:54:18Z 2413.0500000000002 2021-11-16T20:54:19Z 2414.0100000000002 2021-11-16T20:54:20Z 2414.0100000000002 2021-11-16T20:54:21Z 2417.3699999999999 2021-11-16T20:54:24Z 2418.8099999999999 2021-11-16T20:54:25Z 2420.2600000000002 2021-11-16T20:54:26Z 2420.7399999999998 2021-11-16T20:54:27Z 2421.6999999999998 2021-11-16T20:54:28Z 2422.6599999999999 2021-11-16T20:54:29Z 2424.0999999999999 2021-11-16T20:54:30Z 2425.54 2021-11-16T20:54:31Z 2427.4699999999998 2021-11-16T20:54:32Z 2428.9099999999999 2021-11-16T20:54:33Z 2430.3499999999999 2021-11-16T20:54:34Z 2431.3099999999999 2021-11-16T20:54:35Z 2433.23 2021-11-16T20:54:39Z 2434.1999999999998 2021-11-16T20:54:40Z 2435.1599999999999 2021-11-16T20:54:41Z 2435.1599999999999 2021-11-16T20:54:43Z 2436.1199999999999 2021-11-16T20:54:44Z 2436.5999999999999 2021-11-16T20:54:45Z 2436.5999999999999 2021-11-16T20:54:49Z 2438.52 2021-11-16T20:54:55Z 2437.0799999999999 2021-11-16T20:54:56Z 2432.75 2021-11-16T20:54:58Z 2429.3899999999999 2021-11-16T20:55:00Z 2426.5 2021-11-16T20:55:04Z 2423.6199999999999 2021-11-16T20:55:07Z 2423.6199999999999 2021-11-16T20:55:08Z 2422.6599999999999 2021-11-16T20:55:10Z 2420.7399999999998 2021-11-16T20:55:11Z 2417.3699999999999 2021-11-16T20:55:14Z 2415.4499999999998 2021-11-16T20:55:15Z 2414.0100000000002 2021-11-16T20:55:16Z 2412.5700000000002 2021-11-16T20:55:18Z 2414.4899999999998 2021-11-16T20:55:19Z 2417.3699999999999 2021-11-16T20:55:20Z 2418.8099999999999 2021-11-16T20:55:21Z 2419.7800000000002 2021-11-16T20:55:22Z 2419.7800000000002 2021-11-16T20:55:23Z 2418.3299999999999 2021-11-16T20:55:24Z 2418.3299999999999 2021-11-16T20:55:25Z 2418.3299999999999 2021-11-16T20:55:32Z 2416.8899999999999 2021-11-16T20:55:33Z 2417.3699999999999 2021-11-16T20:55:34Z 2416.8899999999999 2021-11-16T20:55:36Z 2416.8899999999999 2021-11-16T20:55:37Z 2415.9299999999998 2021-11-16T20:55:38Z 2415.9299999999998 2021-11-16T20:55:39Z 2416.8899999999999 2021-11-16T20:55:40Z 2416.8899999999999 2021-11-16T20:55:41Z 2419.7800000000002 2021-11-16T20:55:45Z 2418.8099999999999 2021-11-16T20:55:46Z 2422.1799999999998 2021-11-16T20:55:51Z 2422.1799999999998 2021-11-16T20:55:52Z 2423.6199999999999 2021-11-16T20:55:53Z 2426.02 2021-11-16T20:55:55Z 2427.4699999999998 2021-11-16T20:55:56Z 2428.9099999999999 2021-11-16T20:55:57Z 2433.23 2021-11-16T20:56:00Z 2434.1999999999998 2021-11-16T20:56:01Z 2433.23 2021-11-16T20:56:02Z 2434.1999999999998 2021-11-16T20:56:03Z 2434.6799999999998 2021-11-16T20:56:04Z 2434.6799999999998 2021-11-16T20:56:05Z 2439.96 2021-11-16T20:56:07Z 2440.4400000000001 2021-11-16T20:56:08Z 2442.3699999999999 2021-11-16T20:56:09Z 2443.3299999999999 2021-11-16T20:56:10Z 2442.3699999999999 2021-11-16T20:56:11Z 2443.8099999999999 2021-11-16T20:56:12Z 2444.77 2021-11-16T20:56:13Z 2445.25 2021-11-16T20:56:14Z 2445.25 2021-11-16T20:56:15Z 2444.77 2021-11-16T20:56:16Z 2445.73 2021-11-16T20:56:17Z 2446.21 2021-11-16T20:56:18Z 2446.21 2021-11-16T20:56:19Z 2446.6900000000001 2021-11-16T20:56:20Z 2448.1300000000001 2021-11-16T20:56:21Z 2444.29 2021-11-16T20:56:26Z 2440.4400000000001 2021-11-16T20:56:28Z 2436.5999999999999 2021-11-16T20:56:30Z 2433.23 2021-11-16T20:56:33Z 2429.3899999999999 2021-11-16T20:56:35Z 2426.5 2021-11-16T20:56:37Z 2426.02 2021-11-16T20:56:38Z 2426.02 2021-11-16T20:56:39Z 2426.02 2021-11-16T20:56:40Z 2426.02 2021-11-16T20:56:41Z 2425.0599999999999 2021-11-16T20:56:42Z 2424.0999999999999 2021-11-16T20:56:43Z 2422.6599999999999 2021-11-16T20:56:44Z 2421.2199999999998 2021-11-16T20:56:45Z 2419.3000000000002 2021-11-16T20:56:46Z 2417.8499999999999 2021-11-16T20:56:47Z 2416.4099999999999 2021-11-16T20:56:48Z 2414.4899999999998 2021-11-16T20:56:49Z 2412.5700000000002 2021-11-16T20:56:50Z 2410.6399999999999 2021-11-16T20:56:51Z 2407.2800000000002 2021-11-16T20:56:53Z 2403.4299999999998 2021-11-16T20:56:56Z 2402.4699999999998 2021-11-16T20:56:57Z 2401.0300000000002 2021-11-16T20:56:59Z 2399.5900000000001 2021-11-16T20:57:00Z 2398.1500000000001 2021-11-16T20:57:01Z 2397.6700000000001 2021-11-16T20:57:02Z 2397.1799999999998 2021-11-16T20:57:03Z 2397.1799999999998 2021-11-16T20:57:04Z 2395.2600000000002 2021-11-16T20:57:06Z 2392.8600000000001 2021-11-16T20:57:09Z 2389.4899999999998 2021-11-16T20:57:14Z 2390.46 2021-11-16T20:57:18Z 2394.7800000000002 2021-11-16T20:57:21Z 2398.6300000000001 2021-11-16T20:57:23Z 2397.6700000000001 2021-11-16T20:57:29Z 2397.6700000000001 2021-11-16T20:57:30Z 2394.7800000000002 2021-11-16T20:57:31Z 2391.9000000000001 2021-11-16T20:57:32Z 2389.0100000000002 2021-11-16T20:57:33Z 2386.6100000000001 2021-11-16T20:57:34Z 2384.21 2021-11-16T20:57:35Z 2381.8000000000002 2021-11-16T20:57:36Z 2379.4000000000001 2021-11-16T20:57:37Z 2375.5500000000002 2021-11-16T20:57:40Z 2374.5900000000001 2021-11-16T20:57:41Z 2373.1500000000001 2021-11-16T20:57:42Z 2371.23 2021-11-16T20:57:43Z 2370.27 2021-11-16T20:57:44Z 2369.3099999999999 2021-11-16T20:57:45Z 2367.8600000000001 2021-11-16T20:57:47Z 2369.3099999999999 2021-11-16T20:57:48Z 2369.79 2021-11-16T20:57:49Z 2369.79 2021-11-16T20:57:50Z 2369.3099999999999 2021-11-16T20:57:51Z 2367.8600000000001 2021-11-16T20:57:52Z 2367.8600000000001 2021-11-16T20:57:53Z 2366.9000000000001 2021-11-16T20:57:54Z 2364.98 2021-11-16T20:57:55Z 2364.5 2021-11-16T20:57:56Z 2364.02 2021-11-16T20:57:57Z 2363.54 2021-11-16T20:58:00Z 2362.5799999999999 2021-11-16T20:58:01Z 2362.5799999999999 2021-11-16T20:58:02Z 2362.0999999999999 2021-11-16T20:58:05Z 2363.0599999999999 2021-11-16T20:58:06Z 2362.5799999999999 2021-11-16T20:58:07Z 2361.1399999999999 2021-11-16T20:58:08Z 2359.6900000000001 2021-11-16T20:58:09Z 2358.25 2021-11-16T20:58:10Z 2357.29 2021-11-16T20:58:11Z 2356.3299999999999 2021-11-16T20:58:12Z 2352 2021-11-16T20:58:15Z 2349.5999999999999 2021-11-16T20:58:17Z 2348.1599999999999 2021-11-16T20:58:18Z 2346.7199999999998 2021-11-16T20:58:19Z 2345.75 2021-11-16T20:58:20Z 2344.79 2021-11-16T20:58:21Z 2342.8699999999999 2021-11-16T20:58:22Z 2341.4299999999998 2021-11-16T20:58:23Z 2340.9499999999998 2021-11-16T20:58:24Z 2339.5100000000002 2021-11-16T20:58:25Z 2338.0599999999999 2021-11-16T20:58:26Z 2337.0999999999999 2021-11-16T20:58:27Z 2335.6599999999999 2021-11-16T20:58:28Z 2333.7399999999998 2021-11-16T20:58:29Z 2332.3000000000002 2021-11-16T20:58:30Z 2329.8899999999999 2021-11-16T20:58:31Z 2329.8899999999999 2021-11-16T20:58:32Z 2328.4499999999998 2021-11-16T20:58:33Z 2326.5300000000002 2021-11-16T20:58:34Z 2325.5700000000002 2021-11-16T20:58:35Z 2324.1199999999999 2021-11-16T20:58:36Z 2322.1999999999998 2021-11-16T20:58:37Z 2320.2800000000002 2021-11-16T20:58:38Z 2320.2800000000002 2021-11-16T20:58:39Z 2318.8400000000001 2021-11-16T20:58:40Z 2315.4699999999998 2021-11-16T20:58:42Z 2312.1100000000001 2021-11-16T20:58:44Z 2309.6999999999998 2021-11-16T20:58:47Z 2309.2199999999998 2021-11-16T20:58:48Z 2308.7399999999998 2021-11-16T20:58:49Z 2307.7800000000002 2021-11-16T20:58:50Z 2306.3400000000001 2021-11-16T20:58:51Z 2305.3800000000001 2021-11-16T20:58:52Z 2304.4200000000001 2021-11-16T20:58:53Z 2302.98 2021-11-16T20:58:54Z 2299.6100000000001 2021-11-16T20:58:56Z 2296.73 2021-11-16T20:58:58Z 2294.8000000000002 2021-11-16T20:58:59Z 2293.3600000000001 2021-11-16T20:59:00Z 2292.4000000000001 2021-11-16T20:59:01Z 2293.3600000000001 2021-11-16T20:59:02Z 2293.3600000000001 2021-11-16T20:59:03Z 2290 2021-11-16T20:59:06Z 2289.04 2021-11-16T20:59:07Z 2288.5599999999999 2021-11-16T20:59:08Z 2288.5599999999999 2021-11-16T20:59:09Z 2287.5900000000001 2021-11-16T20:59:10Z 2287.1100000000001 2021-11-16T20:59:11Z 2287.1100000000001 2021-11-16T20:59:12Z 2288.0799999999999 2021-11-16T20:59:13Z 2288.5599999999999 2021-11-16T20:59:14Z 2288.5599999999999 2021-11-16T20:59:15Z 2290.96 2021-11-16T20:59:18Z 2290.48 2021-11-16T20:59:19Z 2290.96 2021-11-16T20:59:20Z 2290.96 2021-11-16T20:59:21Z 2291.4400000000001 2021-11-16T20:59:22Z 2290.96 2021-11-16T20:59:23Z 2287.5900000000001 2021-11-16T20:59:26Z 2282.3099999999999 2021-11-16T20:59:28Z 2281.3499999999999 2021-11-16T20:59:29Z 2281.3499999999999 2021-11-16T20:59:30Z 2281.8299999999999 2021-11-16T20:59:31Z 2283.75 2021-11-16T20:59:32Z 2285.6700000000001 2021-11-16T20:59:33Z 2288.5599999999999 2021-11-16T20:59:35Z 2292.8800000000001 2021-11-16T20:59:38Z 2294.3200000000002 2021-11-16T20:59:40Z 2294.3200000000002 2021-11-16T20:59:43Z 2292.8800000000001 2021-11-16T20:59:44Z 2291.9200000000001 2021-11-16T20:59:45Z 2290.48 2021-11-16T20:59:46Z 2289.04 2021-11-16T20:59:47Z 2287.1100000000001 2021-11-16T20:59:48Z 2284.71 2021-11-16T20:59:49Z 2282.3099999999999 2021-11-16T20:59:50Z 2278.46 2021-11-16T20:59:51Z 2277.02 2021-11-16T20:59:52Z 2275.0999999999999 2021-11-16T20:59:53Z 2273.6599999999999 2021-11-16T20:59:54Z 2272.6900000000001 2021-11-16T20:59:55Z 2271.73 2021-11-16T20:59:56Z 2269.8099999999999 2021-11-16T20:59:57Z 2265.48 2021-11-16T20:59:59Z 2264.04 2021-11-16T21:00:00Z 2263.0799999999999 2021-11-16T21:00:01Z 2261.6399999999999 2021-11-16T21:00:02Z 2260.1999999999998 2021-11-16T21:00:03Z 2258.27 2021-11-16T21:00:04Z 2256.3499999999999 2021-11-16T21:00:05Z 2254.4299999999998 2021-11-16T21:00:06Z 2252.9899999999998 2021-11-16T21:00:08Z 2255.3899999999999 2021-11-16T21:00:14Z 2256.8299999999999 2021-11-16T21:00:17Z 2256.8299999999999 2021-11-16T21:00:18Z 2257.3099999999999 2021-11-16T21:00:19Z 2256.8299999999999 2021-11-16T21:00:20Z 2255.8699999999999 2021-11-16T21:00:21Z 2254.9099999999999 2021-11-16T21:00:22Z 2253.9499999999998 2021-11-16T21:00:23Z 2249.6199999999999 2021-11-16T21:00:25Z 2245.3000000000002 2021-11-16T21:00:29Z 2241.4499999999998 2021-11-16T21:00:31Z 2236.6399999999999 2021-11-16T21:00:34Z 2234.7199999999998 2021-11-16T21:00:36Z 2233.2800000000002 2021-11-16T21:00:37Z 2232.8000000000002 2021-11-16T21:00:38Z 2231.3600000000001 2021-11-16T21:00:39Z 2230.4000000000001 2021-11-16T21:00:40Z 2228.9499999999998 2021-11-16T21:00:41Z 2227.9899999999998 2021-11-16T21:00:42Z 2226.0700000000002 2021-11-16T21:00:43Z 2224.1500000000001 2021-11-16T21:00:44Z 2222.2199999999998 2021-11-16T21:00:45Z 2220.3000000000002 2021-11-16T21:00:46Z 2218.3800000000001 2021-11-16T21:00:47Z 2216.9400000000001 2021-11-16T21:00:48Z 2215.5 2021-11-16T21:00:51Z 2215.5 2021-11-16T21:00:53Z 2215.5 2021-11-16T21:00:54Z 2215.5 2021-11-16T21:00:55Z 2212.6100000000001 2021-11-16T21:00:57Z 2212.1300000000001 2021-11-16T21:00:58Z 2212.1300000000001 2021-11-16T21:00:59Z 2212.1300000000001 2021-11-16T21:01:00Z 2212.6100000000001 2021-11-16T21:01:01Z 2212.1300000000001 2021-11-16T21:01:02Z 2212.1300000000001 2021-11-16T21:01:03Z 2211.6500000000001 2021-11-16T21:01:04Z 2213.0900000000001 2021-11-16T21:01:08Z 2212.6100000000001 2021-11-16T21:01:09Z 2212.1300000000001 2021-11-16T21:01:10Z 2211.6500000000001 2021-11-16T21:01:11Z 2211.1700000000001 2021-11-16T21:01:12Z 2210.6900000000001 2021-11-16T21:01:13Z 2207.8099999999999 2021-11-16T21:01:17Z 2204.4400000000001 2021-11-16T21:01:19Z 2201.0799999999999 2021-11-16T21:01:23Z 2199.6300000000001 2021-11-16T21:01:25Z 2197.71 2021-11-16T21:01:27Z 2197.71 2021-11-16T21:01:28Z 2193.8699999999999 2021-11-16T21:01:33Z 2192.9000000000001 2021-11-16T21:01:43Z 2192.4200000000001 2021-11-16T21:01:44Z 2192.9000000000001 2021-11-16T21:01:45Z 2191.9400000000001 2021-11-16T21:01:50Z 2188.5799999999999 2021-11-16T21:01:54Z 2188.5799999999999 2021-11-16T21:01:55Z 2187.6199999999999 2021-11-16T21:01:57Z 2187.1399999999999 2021-11-16T21:01:58Z 2184.73 2021-11-16T21:02:03Z 2184.25 2021-11-16T21:02:04Z 2183.77 2021-11-16T21:02:05Z 2183.29 2021-11-16T21:02:06Z 2182.3299999999999 2021-11-16T21:02:07Z 2181.3699999999999 2021-11-16T21:02:08Z 2178 2021-11-16T21:02:12Z 2176.5599999999999 2021-11-16T21:02:14Z 2174.1599999999999 2021-11-16T21:02:23Z 2174.1599999999999 2021-11-16T21:02:24Z 2174.1599999999999 2021-11-16T21:02:25Z 2170.3099999999999 2021-11-16T21:02:26Z 2168.8699999999999 2021-11-16T21:02:27Z 2168.3899999999999 2021-11-16T21:02:28Z 2169.3499999999999 2021-11-16T21:02:29Z 2168.3899999999999 2021-11-16T21:02:30Z 2167.4299999999998 2021-11-16T21:02:32Z 2166.4699999999998 2021-11-16T21:02:33Z 2165.5100000000002 2021-11-16T21:02:34Z 2165.0300000000002 2021-11-16T21:02:35Z 2164.0599999999999 2021-11-16T21:02:36Z 2163.5799999999999 2021-11-16T21:02:37Z 2162.6199999999999 2021-11-16T21:02:38Z 2162.1399999999999 2021-11-16T21:02:39Z 2161.1799999999998 2021-11-16T21:02:40Z 2160.2199999999998 2021-11-16T21:02:41Z 2159.7399999999998 2021-11-16T21:02:42Z 2158.7800000000002 2021-11-16T21:02:43Z 2157.8200000000002 2021-11-16T21:02:44Z 2156.8600000000001 2021-11-16T21:02:45Z 2154.4499999999998 2021-11-16T21:02:48Z 2153.4899999999998 2021-11-16T21:02:49Z 2153.0100000000002 2021-11-16T21:02:50Z 2152.0500000000002 2021-11-16T21:02:51Z 2151.0900000000001 2021-11-16T21:02:52Z 2150.6100000000001 2021-11-16T21:02:53Z 2148.6799999999998 2021-11-16T21:02:55Z 2148.1999999999998 2021-11-16T21:02:56Z 2147.2399999999998 2021-11-16T21:02:57Z 2146.2800000000002 2021-11-16T21:02:58Z 2145.8000000000002 2021-11-16T21:02:59Z 2144.8400000000001 2021-11-16T21:03:00Z 2143.8800000000001 2021-11-16T21:03:01Z 2140.5100000000002 2021-11-16T21:03:05Z 2138.5900000000001 2021-11-16T21:03:08Z 2138.1100000000001 2021-11-16T21:03:09Z 2137.6300000000001 2021-11-16T21:03:10Z 2137.1500000000001 2021-11-16T21:03:11Z 2136.6700000000001 2021-11-16T21:03:12Z 2135.23 2021-11-16T21:03:14Z 2135.23 2021-11-16T21:03:15Z 2134.7399999999998 2021-11-16T21:03:16Z 2131.3800000000001 2021-11-16T21:03:21Z 2128.98 2021-11-16T21:03:24Z 2128.02 2021-11-16T21:03:25Z 2127.0500000000002 2021-11-16T21:03:26Z 2126.0900000000001 2021-11-16T21:03:27Z 2125.1300000000001 2021-11-16T21:03:28Z 2124.1700000000001 2021-11-16T21:03:29Z 2120.8099999999999 2021-11-16T21:03:35Z 2121.29 2021-11-16T21:03:36Z 2119.8400000000001 2021-11-16T21:03:37Z 2118.8800000000001 2021-11-16T21:03:38Z 2118.4000000000001 2021-11-16T21:03:39Z 2117.4400000000001 2021-11-16T21:03:40Z 2116.96 2021-11-16T21:03:41Z 2116.48 2021-11-16T21:03:42Z 2116 2021-11-16T21:03:43Z 2116.96 2021-11-16T21:03:44Z 2116 2021-11-16T21:03:45Z 2115.04 2021-11-16T21:03:46Z 2115.52 2021-11-16T21:03:47Z 2115.04 2021-11-16T21:03:48Z 2116 2021-11-16T21:03:51Z 2115.52 2021-11-16T21:03:52Z 2116.48 2021-11-16T21:03:53Z 2116.96 2021-11-16T21:03:54Z 2116.96 2021-11-16T21:03:55Z 2116.96 2021-11-16T21:03:56Z 2116.96 2021-11-16T21:03:59Z 2116.96 2021-11-16T21:04:00Z 2117.4400000000001 2021-11-16T21:04:03Z 2117.4400000000001 2021-11-16T21:04:04Z 2117.4400000000001 2021-11-16T21:04:05Z 2117.4400000000001 2021-11-16T21:04:06Z 2117.4400000000001 2021-11-16T21:04:07Z 2117.4400000000001 2021-11-16T21:04:08Z 2117.4400000000001 2021-11-16T21:04:09Z 2116.96 2021-11-16T21:04:10Z 2116.48 2021-11-16T21:04:11Z 2115.52 2021-11-16T21:04:12Z 2115.04 2021-11-16T21:04:13Z 2111.6700000000001 2021-11-16T21:04:20Z 2111.1900000000001 2021-11-16T21:04:21Z 2110.71 2021-11-16T21:04:22Z 2109.27 2021-11-16T21:04:23Z 2108.3099999999999 2021-11-16T21:04:24Z 2107.3499999999999 2021-11-16T21:04:25Z 2108.3099999999999 2021-11-16T21:04:26Z 2107.8299999999999 2021-11-16T21:04:27Z 2107.8299999999999 2021-11-16T21:04:28Z 2107.8299999999999 2021-11-16T21:04:29Z 2109.27 2021-11-16T21:04:36Z 2108.79 2021-11-16T21:04:39Z 2108.79 2021-11-16T21:04:40Z 2109.75 2021-11-16T21:04:41Z 2110.23 2021-11-16T21:04:42Z 2110.23 2021-11-16T21:04:43Z 2111.1900000000001 2021-11-16T21:04:44Z 2112.1500000000001 2021-11-16T21:04:45Z 2113.1199999999999 2021-11-16T21:04:46Z 2115.52 2021-11-16T21:04:50Z 2117.4400000000001 2021-11-16T21:04:53Z 2117.9200000000001 2021-11-16T21:04:54Z 2118.4000000000001 2021-11-16T21:04:55Z 2118.4000000000001 2021-11-16T21:04:58Z 2118.4000000000001 2021-11-16T21:04:59Z 2118.8800000000001 2021-11-16T21:05:00Z 2118.8800000000001 2021-11-16T21:05:03Z 2117.9200000000001 2021-11-16T21:05:04Z 2114.0799999999999 2021-11-16T21:05:05Z 2116.96 2021-11-16T21:05:06Z 2116.96 2021-11-16T21:05:07Z 2116.96 2021-11-16T21:05:08Z 2117.4400000000001 2021-11-16T21:05:09Z 2118.4000000000001 2021-11-16T21:05:10Z 2119.3600000000001 2021-11-16T21:05:11Z 2120.3200000000002 2021-11-16T21:05:12Z 2121.77 2021-11-16T21:05:14Z 2123.21 2021-11-16T21:05:15Z 2124.1700000000001 2021-11-16T21:05:16Z 2125.6100000000001 2021-11-16T21:05:17Z 2127.0500000000002 2021-11-16T21:05:18Z 2126.5700000000002 2021-11-16T21:05:23Z 2126.0900000000001 2021-11-16T21:05:25Z 2125.6100000000001 2021-11-16T21:05:26Z 2125.1300000000001 2021-11-16T21:05:27Z 2125.1300000000001 2021-11-16T21:05:28Z 2125.1300000000001 2021-11-16T21:05:29Z 2125.6100000000001 2021-11-16T21:05:30Z 2125.6100000000001 2021-11-16T21:05:31Z 2126.0900000000001 2021-11-16T21:05:32Z 2126.5700000000002 2021-11-16T21:05:33Z 2127.0500000000002 2021-11-16T21:05:34Z 2127.5300000000002 2021-11-16T21:05:35Z 2128.02 2021-11-16T21:05:36Z 2128.5 2021-11-16T21:05:37Z 2131.8600000000001 2021-11-16T21:05:40Z 2131.8600000000001 2021-11-16T21:05:41Z 2132.3400000000001 2021-11-16T21:05:45Z 2132.8200000000002 2021-11-16T21:05:46Z 2133.7800000000002 2021-11-16T21:05:47Z 2135.71 2021-11-16T21:05:51Z 2136.1900000000001 2021-11-16T21:05:52Z 2136.1900000000001 2021-11-16T21:05:53Z 2138.1100000000001 2021-11-16T21:05:55Z 2140.5100000000002 2021-11-16T21:05:58Z 2140.9899999999998 2021-11-16T21:05:59Z 2141.4699999999998 2021-11-16T21:06:00Z 2145.3200000000002 2021-11-16T21:06:05Z 2145.8000000000002 2021-11-16T21:06:06Z 2145.8000000000002 2021-11-16T21:06:07Z 2145.8000000000002 2021-11-16T21:06:08Z 2145.8000000000002 2021-11-16T21:06:09Z 2145.8000000000002 2021-11-16T21:06:10Z 2145.8000000000002 2021-11-16T21:06:11Z 2147.7199999999998 2021-11-16T21:06:15Z 2148.6799999999998 2021-11-16T21:06:23Z 2150.1300000000001 2021-11-16T21:06:32Z 2150.1300000000001 2021-11-16T21:06:33Z 2150.1300000000001 2021-11-16T21:06:34Z 2150.6100000000001 2021-11-16T21:06:36Z 2151.0900000000001 2021-11-16T21:06:37Z 2151.5700000000002 2021-11-16T21:06:38Z 2154.4499999999998 2021-11-16T21:06:39Z 2155.8899999999999 2021-11-16T21:06:40Z 2159.7399999999998 2021-11-16T21:06:42Z 2163.5799999999999 2021-11-16T21:06:45Z 2167.4299999999998 2021-11-16T21:06:48Z 2168.8699999999999 2021-11-16T21:06:49Z 2171.7600000000002 2021-11-16T21:06:51Z 2175.1199999999999 2021-11-16T21:06:53Z 2178.48 2021-11-16T21:06:55Z 2181.8499999999999 2021-11-16T21:06:57Z 2185.21 2021-11-16T21:06:59Z 2188.5799999999999 2021-11-16T21:07:01Z 2191.46 2021-11-16T21:07:03Z 2194.8299999999999 2021-11-16T21:07:05Z 2197.71 2021-11-16T21:07:07Z 2202.04 2021-11-16T21:07:10Z 2206.3600000000001 2021-11-16T21:07:13Z 2209.25 2021-11-16T21:07:15Z 2210.21 2021-11-16T21:07:16Z 2211.6500000000001 2021-11-16T21:07:17Z 2213.0900000000001 2021-11-16T21:07:19Z 2213.5700000000002 2021-11-16T21:07:20Z 2213.5700000000002 2021-11-16T21:07:21Z 2209.73 2021-11-16T21:07:26Z 2205.8800000000001 2021-11-16T21:07:29Z 2201.5599999999999 2021-11-16T21:07:32Z 2197.71 2021-11-16T21:07:35Z 2193.8699999999999 2021-11-16T21:07:38Z 2189.54 2021-11-16T21:07:41Z 2189.0599999999999 2021-11-16T21:07:42Z 2187.1399999999999 2021-11-16T21:07:43Z 2182.8099999999999 2021-11-16T21:07:46Z 2178.9699999999998 2021-11-16T21:07:49Z 2174.6399999999999 2021-11-16T21:07:52Z 2169.8299999999999 2021-11-16T21:07:55Z 2169.8299999999999 2021-11-16T21:07:58Z 2167.4299999999998 2021-11-16T21:08:01Z 2166.4699999999998 2021-11-16T21:08:02Z 2165.5100000000002 2021-11-16T21:08:03Z 2162.1399999999999 2021-11-16T21:08:06Z 2158.3000000000002 2021-11-16T21:08:10Z 2155.4099999999999 2021-11-16T21:08:12Z 2151.5700000000002 2021-11-16T21:08:14Z 2148.1999999999998 2021-11-16T21:08:16Z 2143.4000000000001 2021-11-16T21:08:18Z 2140.9899999999998 2021-11-16T21:08:19Z 2137.1500000000001 2021-11-16T21:08:21Z 2132.8200000000002 2021-11-16T21:08:23Z 2128.02 2021-11-16T21:08:25Z 2124.6500000000001 2021-11-16T21:08:27Z 2122.73 2021-11-16T21:08:28Z 2119.3600000000001 2021-11-16T21:08:30Z 2115.04 2021-11-16T21:08:32Z 2111.6700000000001 2021-11-16T21:08:34Z 2106.8699999999999 2021-11-16T21:08:37Z 2103.5 2021-11-16T21:08:39Z 2099.6599999999999 2021-11-16T21:08:42Z 2096.77 2021-11-16T21:08:44Z 2093.4099999999999 2021-11-16T21:08:46Z 2090.04 2021-11-16T21:08:48Z 2085.2399999999998 2021-11-16T21:08:50Z 2080.9099999999999 2021-11-16T21:08:52Z 2078.0300000000002 2021-11-16T21:08:53Z 2076.5900000000001 2021-11-16T21:08:54Z 2072.2600000000002 2021-11-16T21:08:56Z 2070.8200000000002 2021-11-16T21:08:58Z 2069.8600000000001 2021-11-16T21:08:59Z 2069.3800000000001 2021-11-16T21:09:00Z 2067.9299999999998 2021-11-16T21:09:01Z 2066.4899999999998 2021-11-16T21:09:02Z 2065.0500000000002 2021-11-16T21:09:03Z 2063.6100000000001 2021-11-16T21:09:04Z 2060.2399999999998 2021-11-16T21:09:07Z 2057.8400000000001 2021-11-16T21:09:11Z 2056.8800000000001 2021-11-16T21:09:12Z 2053.0300000000002 2021-11-16T21:09:15Z 2049.6700000000001 2021-11-16T21:09:17Z 2047.75 2021-11-16T21:09:18Z 2045.8199999999999 2021-11-16T21:09:19Z 2044.8599999999999 2021-11-16T21:09:20Z 2044.3800000000001 2021-11-16T21:09:21Z 2043.4200000000001 2021-11-16T21:09:22Z 2042.46 2021-11-16T21:09:23Z 2041.5 2021-11-16T21:09:24Z 2038.1300000000001 2021-11-16T21:09:28Z 2036.6900000000001 2021-11-16T21:09:30Z 2034.29 2021-11-16T21:09:33Z 2033.8099999999999 2021-11-16T21:09:34Z 2033.3299999999999 2021-11-16T21:09:35Z 2030.4400000000001 2021-11-16T21:09:38Z 2028.52 2021-11-16T21:09:39Z 2027.0799999999999 2021-11-16T21:09:40Z 2027.0799999999999 2021-11-16T21:09:41Z 2026.5999999999999 2021-11-16T21:09:42Z 2025.6400000000001 2021-11-16T21:09:43Z 2026.1199999999999 2021-11-16T21:09:45Z 2026.1199999999999 2021-11-16T21:09:46Z 2026.1199999999999 2021-11-16T21:09:47Z 2026.1199999999999 2021-11-16T21:09:48Z 2026.1199999999999 2021-11-16T21:09:49Z 2025.1500000000001 2021-11-16T21:09:51Z 2024.6700000000001 2021-11-16T21:09:52Z 2023.23 2021-11-16T21:09:53Z 2021.79 2021-11-16T21:09:56Z 2021.3099999999999 2021-11-16T21:09:57Z 2019.8699999999999 2021-11-16T21:10:00Z 2018.9100000000001 2021-11-16T21:10:01Z 2017.9400000000001 2021-11-16T21:10:02Z 2016.02 2021-11-16T21:10:04Z 2016.02 2021-11-16T21:10:05Z 2015.54 2021-11-16T21:10:06Z 2013.1400000000001 2021-11-16T21:10:09Z 2012.6600000000001 2021-11-16T21:10:10Z 2012.1800000000001 2021-11-16T21:10:11Z 2011.7 2021-11-16T21:10:12Z 2010.73 2021-11-16T21:10:13Z 2006.8900000000001 2021-11-16T21:10:17Z 2005.45 2021-11-16T21:10:19Z 2004.49 2021-11-16T21:10:20Z 2004.01 2021-11-16T21:10:21Z 2003.52 2021-11-16T21:10:22Z 2002.5599999999999 2021-11-16T21:10:23Z 2002.0799999999999 2021-11-16T21:10:24Z 2002.0799999999999 2021-11-16T21:10:25Z 2001.1199999999999 2021-11-16T21:10:26Z 2001.1199999999999 2021-11-16T21:10:27Z 1999.2 2021-11-16T21:10:28Z 1995.8299999999999 2021-11-16T21:10:29Z 1993.4300000000001 2021-11-16T21:10:30Z 1991.51 2021-11-16T21:10:31Z 1989.5899999999999 2021-11-16T21:10:32Z 1987.6600000000001 2021-11-16T21:10:33Z 1984.3 2021-11-16T21:10:34Z 1981.9000000000001 2021-11-16T21:10:35Z 1980.45 2021-11-16T21:10:36Z 1978.53 2021-11-16T21:10:37Z 1977.0899999999999 2021-11-16T21:10:38Z 1975.1700000000001 2021-11-16T21:10:39Z 1974.2 2021-11-16T21:10:40Z 1973.24 2021-11-16T21:10:41Z 1972.28 2021-11-16T21:10:42Z 1971.3199999999999 2021-11-16T21:10:43Z 1969.8800000000001 2021-11-16T21:10:44Z 1968.9200000000001 2021-11-16T21:10:45Z 1967.96 2021-11-16T21:10:46Z 1967.48 2021-11-16T21:10:47Z 1967.48 2021-11-16T21:10:48Z 1966.99 2021-11-16T21:10:49Z 1966.51 2021-11-16T21:10:50Z 1965.55 2021-11-16T21:10:51Z 1966.51 2021-11-16T21:10:52Z 1966.51 2021-11-16T21:10:53Z 1966.51 2021-11-16T21:10:54Z 1966.03 2021-11-16T21:10:55Z 1967.96 2021-11-16T21:10:56Z 1968.9200000000001 2021-11-16T21:10:57Z 1968.9200000000001 2021-11-16T21:10:58Z 1969.4000000000001 2021-11-16T21:10:59Z 1969.8800000000001 2021-11-16T21:11:00Z 1970.3599999999999 2021-11-16T21:11:01Z 1969.8800000000001 2021-11-16T21:11:02Z 1967.96 2021-11-16T21:11:03Z 1965.0699999999999 2021-11-16T21:11:04Z 1963.1500000000001 2021-11-16T21:11:05Z 1962.1900000000001 2021-11-16T21:11:06Z 1959.3 2021-11-16T21:11:12Z 1958.3399999999999 2021-11-16T21:11:13Z 1957.3800000000001 2021-11-16T21:11:14Z 1956.4200000000001 2021-11-16T21:11:16Z 1955.46 2021-11-16T21:11:17Z 1954.98 2021-11-16T21:11:18Z 1953.54 2021-11-16T21:11:19Z 1952.0899999999999 2021-11-16T21:11:20Z 1951.1300000000001 2021-11-16T21:11:21Z 1947.77 2021-11-16T21:11:28Z 1946.8099999999999 2021-11-16T21:11:29Z 1946.8099999999999 2021-11-16T21:11:30Z 1944.8800000000001 2021-11-16T21:11:33Z 1943.4400000000001 2021-11-16T21:11:34Z 1941.52 2021-11-16T21:11:35Z 1937.1900000000001 2021-11-16T21:11:38Z 1934.3099999999999 2021-11-16T21:11:40Z 1932.8699999999999 2021-11-16T21:11:41Z 1930.95 2021-11-16T21:11:42Z 1929.5 2021-11-16T21:11:43Z 1926.6199999999999 2021-11-16T21:11:45Z 1926.1400000000001 2021-11-16T21:11:46Z 1925.6600000000001 2021-11-16T21:11:47Z 1924.7 2021-11-16T21:11:48Z 1914.1199999999999 2021-11-16T21:11:49Z 1915.5599999999999 2021-11-16T21:11:50Z 1913.6400000000001 2021-11-16T21:11:51Z 1911.72 2021-11-16T21:11:52Z 1909.8 2021-11-16T21:11:53Z 1909.3199999999999 2021-11-16T21:11:54Z 1907.3900000000001 2021-11-16T21:11:55Z 1903.55 2021-11-16T21:11:59Z 1899.22 2021-11-16T21:12:02Z 1896.3399999999999 2021-11-16T21:12:10Z 1901.1400000000001 2021-11-16T21:12:15Z 1900.1800000000001 2021-11-16T21:12:16Z 1896.8199999999999 2021-11-16T21:12:20Z 1896.3399999999999 2021-11-16T21:12:21Z 1895.8599999999999 2021-11-16T21:12:22Z 1894.9000000000001 2021-11-16T21:12:23Z 1893.9300000000001 2021-11-16T21:12:24Z 1893.45 2021-11-16T21:12:25Z 1891.53 2021-11-16T21:12:26Z 1889.1300000000001 2021-11-16T21:12:27Z 1888.1700000000001 2021-11-16T21:12:28Z 1886.24 2021-11-16T21:12:29Z 1883.3599999999999 2021-11-16T21:12:32Z 1882.8800000000001 2021-11-16T21:12:33Z 1883.3599999999999 2021-11-16T21:12:34Z 1882.8800000000001 2021-11-16T21:12:35Z 1881.9200000000001 2021-11-16T21:12:36Z 1878.0699999999999 2021-11-16T21:12:37Z 1875.1900000000001 2021-11-16T21:12:38Z 1872.79 2021-11-16T21:12:39Z 1873.27 2021-11-16T21:12:40Z 1871.8199999999999 2021-11-16T21:12:41Z 1870.3800000000001 2021-11-16T21:12:42Z 1868.9400000000001 2021-11-16T21:12:43Z 1868.9400000000001 2021-11-16T21:12:44Z 1867.98 2021-11-16T21:12:45Z 1867.5 2021-11-16T21:12:46Z 1866.54 2021-11-16T21:12:47Z 1865.5799999999999 2021-11-16T21:12:48Z 1865.5799999999999 2021-11-16T21:12:49Z 1864.6099999999999 2021-11-16T21:12:51Z 1864.1300000000001 2021-11-16T21:12:52Z 1863.1700000000001 2021-11-16T21:12:53Z 1863.6500000000001 2021-11-16T21:12:54Z 1863.1700000000001 2021-11-16T21:12:55Z 1862.21 2021-11-16T21:12:56Z 1862.21 2021-11-16T21:12:57Z 1859.8099999999999 2021-11-16T21:12:58Z 1859.3299999999999 2021-11-16T21:12:59Z 1857.8900000000001 2021-11-16T21:13:00Z 1855.48 2021-11-16T21:13:01Z 1854.52 2021-11-16T21:13:02Z 1854.04 2021-11-16T21:13:03Z 1852.1199999999999 2021-11-16T21:13:04Z 1851.1600000000001 2021-11-16T21:13:05Z 1850.1900000000001 2021-11-16T21:13:06Z 1848.75 2021-11-16T21:13:07Z 1847.79 2021-11-16T21:13:08Z 1844.4300000000001 2021-11-16T21:13:09Z 1842.98 2021-11-16T21:13:10Z 1840.5799999999999 2021-11-16T21:13:12Z 1841.0599999999999 2021-11-16T21:13:13Z 1841.54 2021-11-16T21:13:14Z 1840.5799999999999 2021-11-16T21:13:16Z 1841.0599999999999 2021-11-16T21:13:17Z 1840.5799999999999 2021-11-16T21:13:18Z 1840.5799999999999 2021-11-16T21:13:19Z 1840.0999999999999 2021-11-16T21:13:20Z 1835.29 2021-11-16T21:13:23Z 1834.3299999999999 2021-11-16T21:13:24Z 1833.3699999999999 2021-11-16T21:13:25Z 1831.9300000000001 2021-11-16T21:13:26Z 1833.3699999999999 2021-11-16T21:13:27Z 1834.3299999999999 2021-11-16T21:13:28Z 1834.3299999999999 2021-11-16T21:13:29Z 1835.29 2021-11-16T21:13:30Z 1836.26 2021-11-16T21:13:31Z 1837.7 2021-11-16T21:13:32Z 1840.5799999999999 2021-11-16T21:13:33Z 1841.54 2021-11-16T21:13:34Z 1840.5799999999999 2021-11-16T21:13:35Z 1832.8900000000001 2021-11-16T21:13:38Z 1831.9300000000001 2021-11-16T21:13:39Z 1831.45 2021-11-16T21:13:40Z 1830.97 2021-11-16T21:13:41Z 1830.49 2021-11-16T21:13:42Z 1830.01 2021-11-16T21:13:43Z 1828.5599999999999 2021-11-16T21:13:45Z 1828.0799999999999 2021-11-16T21:13:46Z 1825.6800000000001 2021-11-16T21:13:48Z 1823.28 2021-11-16T21:13:49Z 1821.8399999999999 2021-11-16T21:13:50Z 1817.03 2021-11-16T21:13:52Z 1815.1099999999999 2021-11-16T21:13:53Z 1814.6300000000001 2021-11-16T21:13:54Z 1812.7 2021-11-16T21:13:55Z 1811.74 2021-11-16T21:13:56Z 1810.3 2021-11-16T21:13:57Z 1807.9000000000001 2021-11-16T21:13:58Z 1804.53 2021-11-16T21:14:00Z 1805.01 2021-11-16T21:14:01Z 1801.6500000000001 2021-11-16T21:14:03Z 1798.76 2021-11-16T21:14:06Z 1794.9200000000001 2021-11-16T21:14:11Z 1791.55 2021-11-16T21:14:16Z 1788.1900000000001 2021-11-16T21:14:22Z 1788.1900000000001 2021-11-16T21:14:25Z 1788.1900000000001 2021-11-16T21:14:26Z 1787.71 2021-11-16T21:14:27Z 1787.71 2021-11-16T21:14:28Z 1787.23 2021-11-16T21:14:29Z 1786.75 2021-11-16T21:14:30Z 1786.75 2021-11-16T21:14:31Z 1786.75 2021-11-16T21:14:32Z 1786.27 2021-11-16T21:14:33Z 1786.75 2021-11-16T21:14:46Z 1786.75 2021-11-16T21:25:46Z 1753.5799999999999 2021-11-16T21:25:51Z 1758.8699999999999 2021-11-16T21:25:52Z 1777.6099999999999 2021-11-16T21:25:53Z 1781.46 2021-11-16T21:25:55Z 1786.27 2021-11-16T21:25:57Z 1785.3099999999999 2021-11-16T21:25:58Z 1788.1900000000001 2021-11-16T21:25:59Z 1791.55 2021-11-16T21:26:09Z 1792.52 2021-11-16T21:26:11Z 1792.52 2021-11-16T21:26:12Z 1792.52 2021-11-16T21:26:13Z 1792.52 2021-11-16T21:26:14Z 1792.03 2021-11-16T21:26:15Z 1792.03 2021-11-16T21:26:16Z 1788.1900000000001 2021-11-16T21:26:21Z 1784.8199999999999 2021-11-16T21:26:26Z 1780.5 2021-11-16T21:26:31Z 1780.02 2021-11-16T21:26:32Z 1779.54 2021-11-16T21:26:33Z 1778.5799999999999 2021-11-16T21:26:34Z 1778.0999999999999 2021-11-16T21:26:35Z 1775.21 2021-11-16T21:26:38Z 1774.25 2021-11-16T21:26:39Z 1772.8099999999999 2021-11-16T21:26:40Z 1769.9200000000001 2021-11-16T21:26:44Z 1766.0799999999999 2021-11-16T21:26:50Z 1765.5999999999999 2021-11-16T21:26:51Z 1764.1600000000001 2021-11-16T21:26:54Z 1764.1600000000001 2021-11-16T21:26:55Z 1761.75 2021-11-16T21:26:59Z 1760.79 2021-11-16T21:27:00Z 1758.8699999999999 2021-11-16T21:27:03Z 1757.9100000000001 2021-11-16T21:27:04Z 1757.4300000000001 2021-11-16T21:27:05Z 1754.0599999999999 2021-11-16T21:27:09Z 1752.1400000000001 2021-11-16T21:27:12Z 1752.1400000000001 2021-11-16T21:27:13Z 1751.6600000000001 2021-11-16T21:27:15Z 1751.6600000000001 2021-11-16T21:27:16Z 1751.6600000000001 2021-11-16T21:27:17Z 1751.6600000000001 2021-11-16T21:27:18Z 1751.1800000000001 2021-11-16T21:27:19Z 1751.1800000000001 2021-11-16T21:27:20Z 1752.6199999999999 2021-11-16T21:27:24Z 1753.0999999999999 2021-11-16T21:27:25Z 1753.5799999999999 2021-11-16T21:27:26Z 1753.5799999999999 2021-11-16T21:27:27Z 1754.54 2021-11-16T21:27:28Z 1755.5 2021-11-16T21:27:29Z 1756.47 2021-11-16T21:27:30Z 1760.79 2021-11-16T21:27:33Z 1763.6800000000001 2021-11-16T21:27:35Z 1767.04 2021-11-16T21:27:37Z 1770.4100000000001 2021-11-16T21:27:39Z 1773.77 2021-11-16T21:27:41Z 1777.6099999999999 2021-11-16T21:27:44Z 1781.9400000000001 2021-11-16T21:27:47Z 1784.8199999999999 2021-11-16T21:27:50Z 1785.3099999999999 2021-11-16T21:27:51Z 1784.8199999999999 2021-11-16T21:27:52Z 1784.8199999999999 2021-11-16T21:27:53Z 1784.3399999999999 2021-11-16T21:27:54Z 1783.3800000000001 2021-11-16T21:27:56Z 1782.9000000000001 2021-11-16T21:27:57Z 1781.9400000000001 2021-11-16T21:27:58Z 1781.46 2021-11-16T21:27:59Z 1781.46 2021-11-16T21:28:00Z 1781.46 2021-11-16T21:28:01Z 1781.9400000000001 2021-11-16T21:28:02Z 1782.4200000000001 2021-11-16T21:28:03Z 1782.9000000000001 2021-11-16T21:28:04Z 1783.8599999999999 2021-11-16T21:28:05Z 1784.3399999999999 2021-11-16T21:28:06Z 1784.8199999999999 2021-11-16T21:28:07Z 1788.1900000000001 2021-11-16T21:28:12Z 1791.55 2021-11-16T21:28:16Z 1795.4000000000001 2021-11-16T21:28:20Z 1798.76 2021-11-16T21:28:25Z 1799.24 2021-11-16T21:28:26Z 1799.24 2021-11-16T21:28:27Z 1800.21 2021-11-16T21:28:28Z 1800.6900000000001 2021-11-16T21:28:29Z 1800.6900000000001 2021-11-16T21:28:30Z 1801.1700000000001 2021-11-16T21:28:31Z 1801.6500000000001 2021-11-16T21:28:32Z 1802.1300000000001 2021-11-16T21:28:33Z 1802.6099999999999 2021-11-16T21:28:34Z 1803.0899999999999 2021-11-16T21:28:35Z 1803.5699999999999 2021-11-16T21:28:36Z 1804.05 2021-11-16T21:28:37Z 1804.53 2021-11-16T21:28:38Z 1805.97 2021-11-16T21:28:42Z 1805.97 2021-11-16T21:28:43Z 1805.97 2021-11-16T21:28:44Z 1805.97 2021-11-16T21:28:45Z 1805.49 2021-11-16T21:28:46Z 1805.49 2021-11-16T21:28:47Z 1808.3800000000001 2021-11-16T21:28:54Z 1809.3399999999999 2021-11-16T21:28:55Z 1809.8199999999999 2021-11-16T21:28:56Z 1810.78 2021-11-16T21:28:57Z 1814.6300000000001 2021-11-16T21:29:06Z 1818.47 2021-11-16T21:29:09Z 1819.4300000000001 2021-11-16T21:29:10Z 1820.8699999999999 2021-11-16T21:29:11Z 1821.8399999999999 2021-11-16T21:29:12Z 1823.28 2021-11-16T21:29:13Z